S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,6750 17:46 |
69,9900 70,0900 |
-0,59 % -0,42 |
70,9700 69,1200 |
1,94 Mio. | |
Adobe Inc US00724F1012 |
517,5983 17:45 |
524,2900 521,5000 |
-0,75 % -3,90 |
527,0999 516,0000 |
1,87 Mio. | |
Baker Hughes Company US05722G1004 |
34,4750 17:46 |
33,9600 33,9800 |
+1,46 % 0,50 |
34,4950 33,8900 |
1,87 Mio. | |
Nextera Energy Inc US65339F1012 |
84,35 17:45 |
84,79 84,64 |
-0,35 % -0,30 |
84,92 84,31 |
1,83 Mio. | |
International Paper Company US4601461035 |
49,94 17:45 |
49,96 49,83 |
+0,22 % 0,11 |
50,55 49,86 |
1,78 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,3663 17:45 |
452,7800 449,1000 |
-0,16 % -0,73 |
457,8800 444,0300 |
1,76 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8750 17:45 |
50,7300 50,7500 |
+0,25 % 0,13 |
51,0100 50,3800 |
1,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,96 17:46 |
90,00 90,11 |
-1,28 % -1,15 |
90,24 88,95 |
1,73 Mio. | |
CSX Corporation US1264081035 |
34,1400 17:46 |
33,9500 33,8100 |
+0,98 % 0,33 |
34,2700 33,9300 |
1,72 Mio. | |
Kraft Heinz Company US5007541064 |
35,4700 17:45 |
35,5800 35,6300 |
-0,45 % -0,16 |
35,8430 35,4603 |
1,71 Mio. | |
Salesforce Inc US79466L3024 |
257,43 17:45 |
258,72 256,91 |
+0,20 % 0,52 |
259,37 257,33 |
1,69 Mio. | |
Viatris Inc US92556V1061 |
11,7707 17:45 |
11,7800 11,8100 |
-0,33 % -0,04 |
11,8300 11,6700 |
1,67 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,98 17:45 |
46,90 46,73 |
+0,53 % 0,25 |
47,83 46,69 |
1,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8550 17:45 |
39,9400 39,4300 |
+1,08 % 0,43 |
40,2020 39,6200 |
1,65 Mio. | |
Philip Morris International Inc US7181721090 |
123,39 17:46 |
124,80 125,97 |
-2,05 % -2,58 |
125,08 123,39 |
1,62 Mio. |