S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
40,0900 16:40 |
39,9400 39,4300 |
+1,67 % 0,66 |
40,2020 39,6200 |
1,17 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,59 16:40 |
84,79 84,64 |
-0,06 % -0,06 |
84,92 84,31 |
1,16 Mio. | |
|
Salesforce Inc US79466L3024 |
257,98 16:39 |
258,72 256,91 |
+0,42 % 1,07 |
259,37 257,50 |
1,15 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 16:40 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
1,10 Mio. | |
|
Viatris Inc US92556V1061 |
11,8100 16:39 |
11,7800 11,8100 |
+0,00 % 0,00 |
11,8200 11,6700 |
1,10 Mio. | |
|
International Paper Company US4601461035 |
50,47 16:40 |
49,96 49,83 |
+1,28 % 0,64 |
50,51 49,86 |
1,09 Mio. | |
|
Adobe Inc US00724F1012 |
517,9987 16:40 |
524,2900 521,5000 |
-0,67 % -3,50 |
527,0999 516,3701 |
1,09 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,28 16:40 |
36,78 36,77 |
-1,33 % -0,49 |
36,79 36,27 |
1,08 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6400 16:40 |
35,5800 35,6300 |
+0,03 % 0,01 |
35,8430 35,5150 |
1,03 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,23 16:40 |
22,98 22,92 |
+1,33 % 0,31 |
23,23 22,89 |
1,02 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,80 16:39 |
28,75 28,54 |
+0,89 % 0,26 |
28,98 28,60 |
984,36 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,84 16:40 |
453,50 451,78 |
+1,56 % 7,06 |
461,10 453,29 |
980,93 Tsd. | |
|
eBay Inc US2786421030 |
64,8000 16:40 |
64,5400 64,3600 |
+0,68 % 0,44 |
64,8200 63,6715 |
945,19 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,50 16:40 |
40,60 40,26 |
+3,07 % 1,24 |
41,59 40,50 |
931,82 Tsd. | |
|
Visa Inc US92826C8394 |
292,60 16:40 |
290,90 290,48 |
+0,73 % 2,12 |
292,80 290,08 |
923,54 Tsd. |