S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,30 20:22 |
80,27 80,45 |
-1,44 % -1,16 |
80,90 77,47 |
3,16 Mio. | |
CVS Health Corporation US1266501006 |
56,06 20:23 |
55,88 55,82 |
+0,43 % 0,24 |
56,42 55,75 |
3,14 Mio. | |
Altria Group Inc US02209S1033 |
51,21 20:22 |
50,99 51,11 |
+0,19 % 0,10 |
51,40 50,84 |
3,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,36 20:22 |
81,42 82,27 |
-1,10 % -0,91 |
81,71 80,78 |
3,06 Mio. | |
Western Digital Corporation US9581021055 |
61,4600 20:23 |
62,2500 61,5800 |
-0,19 % -0,12 |
62,7500 60,6100 |
3,01 Mio. | |
Devon Energy Corp US25179M1036 |
44,59 20:22 |
44,80 44,64 |
-0,11 % -0,05 |
44,84 44,17 |
3,01 Mio. | |
DexCom Inc US2521311074 |
70,4500 20:22 |
70,4000 71,0200 |
-0,80 % -0,57 |
71,0200 69,6550 |
2,96 Mio. | |
Visa Inc US92826C8394 |
260,59 20:22 |
260,87 260,13 |
+0,18 % 0,46 |
261,00 258,74 |
2,94 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9200 20:22 |
59,3100 59,6600 |
-1,24 % -0,74 |
59,6100 58,6500 |
2,91 Mio. | |
Home Depot Inc US4370761029 |
358,10 20:23 |
349,55 350,07 |
+2,29 % 8,03 |
359,69 349,40 |
2,86 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,80 20:23 |
109,00 102,58 |
+3,14 % 3,22 |
109,00 105,01 |
2,86 Mio. | |
Microchip Technology Inc US5950171042 |
77,8100 20:23 |
79,1200 79,1400 |
-1,68 % -1,33 |
79,2200 76,7200 |
2,85 Mio. | |
Salesforce Inc US79466L3024 |
255,73 20:22 |
255,39 254,60 |
+0,44 % 1,13 |
257,71 253,86 |
2,83 Mio. | |
Dominion Energy Inc US25746U1097 |
55,86 20:23 |
54,92 55,08 |
+1,42 % 0,78 |
56,14 54,78 |
2,78 Mio. | |
Delta Air Lines Inc US2473617023 |
38,93 20:23 |
39,74 39,50 |
-1,44 % -0,57 |
39,87 38,82 |
2,74 Mio. |