S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
71,9700 16:42 |
70,1100 69,1700 |
+4,05 % 2,80 |
72,1700 69,7900 |
1,19 Mio. | |
|
Salesforce Inc US79466L3024 |
257,89 16:41 |
258,72 256,91 |
+0,38 % 0,98 |
259,37 257,50 |
1,18 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,57 16:41 |
84,79 84,64 |
-0,08 % -0,07 |
84,92 84,31 |
1,17 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 16:42 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
1,12 Mio. | |
|
International Paper Company US4601461035 |
50,47 16:41 |
49,96 49,83 |
+1,27 % 0,64 |
50,51 49,86 |
1,11 Mio. | |
|
Adobe Inc US00724F1012 |
518,5650 16:42 |
524,2900 521,5000 |
-0,56 % -2,94 |
527,0999 516,3701 |
1,11 Mio. | |
|
Viatris Inc US92556V1061 |
11,8000 16:41 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,10 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,27 16:41 |
36,78 36,77 |
-1,36 % -0,50 |
36,79 36,27 |
1,09 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6300 16:41 |
35,5800 35,6300 |
+0,00 % 0,00 |
35,8430 35,5150 |
1,04 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,22 16:41 |
22,98 22,92 |
+1,29 % 0,30 |
23,23 22,89 |
1,04 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,77 16:43 |
28,75 28,54 |
+0,79 % 0,23 |
28,98 28,60 |
1,01 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,59 16:41 |
453,50 451,78 |
+1,51 % 6,81 |
461,10 453,29 |
1,00 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,60 16:42 |
124,80 125,97 |
-1,09 % -1,37 |
125,08 124,46 |
979,84 Tsd. | |
|
eBay Inc US2786421030 |
64,7500 16:41 |
64,5400 64,3600 |
+0,61 % 0,39 |
64,8300 63,6715 |
960,21 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,52 16:41 |
40,60 40,26 |
+3,13 % 1,26 |
41,59 40,50 |
950,68 Tsd. |