S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
39,03 17:42 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,83 Mio. | |
|
DexCom Inc US2521311074 |
69,6100 17:43 |
69,9900 70,0900 |
-0,68 % -0,48 |
70,9700 69,1200 |
1,81 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,41 17:42 |
84,79 84,64 |
-0,27 % -0,23 |
84,92 84,31 |
1,80 Mio. | |
|
Adobe Inc US00724F1012 |
516,8150 17:42 |
524,2900 521,5000 |
-0,90 % -4,69 |
527,0999 516,0000 |
1,79 Mio. | |
|
International Paper Company US4601461035 |
49,95 17:42 |
49,96 49,83 |
+0,24 % 0,12 |
50,55 49,86 |
1,76 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,8800 17:42 |
452,7800 449,1000 |
-0,27 % -1,22 |
457,8800 444,0300 |
1,75 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,9000 17:42 |
50,7300 50,7500 |
+0,30 % 0,15 |
51,0100 50,3800 |
1,72 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,00 17:43 |
90,00 90,11 |
-1,23 % -1,11 |
90,24 88,98 |
1,71 Mio. | |
|
CSX Corporation US1264081035 |
34,1400 17:42 |
33,9500 33,8100 |
+0,98 % 0,33 |
34,2700 33,9300 |
1,70 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,4950 17:42 |
35,5800 35,6300 |
-0,38 % -0,14 |
35,8430 35,4800 |
1,69 Mio. | |
|
Salesforce Inc US79466L3024 |
257,56 17:42 |
258,72 256,91 |
+0,25 % 0,65 |
259,37 257,33 |
1,67 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,98 17:42 |
46,90 46,73 |
+0,53 % 0,25 |
47,83 46,69 |
1,65 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8700 17:42 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,6200 |
1,64 Mio. | |
|
Viatris Inc US92556V1061 |
11,8000 17:42 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8300 11,6700 |
1,63 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,61 17:43 |
124,80 125,97 |
-1,87 % -2,36 |
125,08 123,59 |
1,59 Mio. |