S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
212,21 17:27 |
213,00 210,24 |
+0,94 % 1,97 |
213,89 211,10 |
1,78 Mio. | |
Carrier Global Corp US14448C1045 |
68,58 17:27 |
67,03 65,68 |
+4,42 % 2,90 |
68,58 67,03 |
1,75 Mio. | |
Boeing Co US0970231058 |
173,01 17:26 |
170,00 168,50 |
+2,68 % 4,51 |
173,37 169,98 |
1,67 Mio. | |
Exelon Corporation US30161N1019 |
37,2550 17:26 |
36,8700 37,0300 |
+0,61 % 0,23 |
37,2900 36,8000 |
1,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4450 17:26 |
16,4000 16,1600 |
+1,76 % 0,29 |
16,6600 16,3250 |
1,59 Mio. | |
Salesforce Inc US79466L3024 |
262,00 17:26 |
257,90 255,32 |
+2,62 % 6,68 |
262,14 256,24 |
1,58 Mio. | |
Moderna Inc US60770K1079 |
86,5800 17:26 |
83,6500 82,2500 |
+5,26 % 4,33 |
87,8800 83,5600 |
1,56 Mio. | |
ON Semiconductor US6821891057 |
74,8600 17:27 |
73,0000 71,0800 |
+5,32 % 3,78 |
74,9489 72,8200 |
1,52 Mio. | |
Morgan Stanley US6174464486 |
101,04 17:26 |
100,80 99,44 |
+1,61 % 1,60 |
101,21 100,15 |
1,51 Mio. | |
RTX Corporation US75513E1010 |
117,97 17:26 |
118,51 117,65 |
+0,27 % 0,32 |
118,99 117,53 |
1,50 Mio. | |
Dollar Tree Inc US2567461080 |
96,0300 17:26 |
97,3580 92,3700 |
+3,96 % 3,66 |
100,6600 95,4200 |
1,50 Mio. | |
Baker Hughes Company US05722G1004 |
35,1350 17:26 |
34,9800 34,7500 |
+1,11 % 0,39 |
35,3600 34,7830 |
1,50 Mio. | |
Visa Inc US92826C8394 |
264,70 17:26 |
262,84 261,14 |
+1,36 % 3,56 |
265,18 262,84 |
1,48 Mio. | |
Procter and Gamble Co US7427181091 |
166,95 17:26 |
169,46 168,80 |
-1,10 % -1,86 |
169,68 166,95 |
1,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,0700 17:26 |
250,8200 240,4900 |
+7,31 % 17,58 |
258,2850 250,1300 |
1,46 Mio. |