S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,5800 18:29 |
29,0900 28,9500 |
+2,18 % 0,63 |
29,6200 29,0900 |
2,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,00 18:28 |
213,00 210,24 |
+0,84 % 1,76 |
213,89 211,10 |
2,24 Mio. | |
Carrier Global Corp US14448C1045 |
68,24 18:29 |
67,03 65,68 |
+3,90 % 2,56 |
68,72 67,03 |
2,20 Mio. | |
Newmont Corporation US6516391066 |
49,36 18:28 |
49,26 49,14 |
+0,45 % 0,22 |
49,45 48,24 |
2,17 Mio. | |
Salesforce Inc US79466L3024 |
260,75 18:30 |
257,90 255,32 |
+2,13 % 5,43 |
262,14 256,24 |
2,16 Mio. | |
Western Digital Corporation US9581021055 |
63,1150 18:30 |
62,7000 61,5100 |
+2,61 % 1,61 |
63,2200 61,9100 |
2,15 Mio. | |
ConocoPhillips US20825C1045 |
110,85 18:30 |
109,68 109,33 |
+1,39 % 1,52 |
111,14 109,68 |
2,15 Mio. | |
Schlumberger Ltd AN8068571086 |
44,90 18:30 |
44,47 43,78 |
+2,55 % 1,12 |
44,94 44,34 |
2,12 Mio. | |
Boeing Co US0970231058 |
173,24 18:28 |
170,00 168,50 |
+2,81 % 4,74 |
173,37 169,98 |
2,11 Mio. | |
Morgan Stanley US6174464486 |
101,03 18:28 |
100,80 99,44 |
+1,60 % 1,59 |
101,21 100,15 |
2,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 18:28 |
25,41 25,77 |
+0,08 % 0,02 |
25,98 25,41 |
2,06 Mio. | |
Procter and Gamble Co US7427181091 |
167,67 18:29 |
169,46 168,80 |
-0,67 % -1,13 |
169,68 166,75 |
2,05 Mio. | |
Microchip Technology Inc US5950171042 |
81,3400 18:29 |
80,0000 78,1000 |
+4,15 % 3,24 |
81,5650 79,2500 |
2,02 Mio. | |
Exelon Corporation US30161N1019 |
37,2300 18:30 |
36,8700 37,0300 |
+0,54 % 0,20 |
37,2900 36,8000 |
2,01 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,60 18:29 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
2,01 Mio. |