S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
211,98 17:48 |
213,00 210,24 |
+0,83 % 1,74 |
213,89 211,10 |
1,97 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,26 17:48 |
67,03 65,68 |
+3,93 % 2,58 |
68,72 67,03 |
1,95 Mio. | |
|
Boeing Co US0970231058 |
172,87 17:47 |
170,00 168,50 |
+2,59 % 4,37 |
173,37 169,98 |
1,86 Mio. | |
|
Morgan Stanley US6174464486 |
100,98 17:47 |
100,80 99,44 |
+1,55 % 1,54 |
101,21 100,15 |
1,83 Mio. | |
|
ConocoPhillips US20825C1045 |
110,97 17:47 |
109,68 109,33 |
+1,50 % 1,64 |
111,14 109,68 |
1,83 Mio. | |
|
ON Semiconductor US6821891057 |
75,5900 17:48 |
73,0000 71,0800 |
+6,34 % 4,51 |
75,7100 72,8200 |
1,81 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,70 17:47 |
41,18 41,21 |
+3,62 % 1,49 |
42,70 41,18 |
1,80 Mio. | |
|
Western Digital Corporation US9581021055 |
62,9900 17:47 |
62,7000 61,5100 |
+2,41 % 1,48 |
63,1200 61,9100 |
1,79 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2352 17:47 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
1,79 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,88 17:48 |
25,41 25,77 |
+0,43 % 0,11 |
25,98 25,41 |
1,75 Mio. | |
|
Salesforce Inc US79466L3024 |
260,83 17:47 |
257,90 255,32 |
+2,16 % 5,51 |
262,14 256,24 |
1,75 Mio. | |
|
AES Corp US00130H1059 |
17,36 17:48 |
16,94 16,94 |
+2,45 % 0,42 |
17,39 16,90 |
1,74 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4650 17:47 |
16,4000 16,1600 |
+1,89 % 0,31 |
16,6600 16,3250 |
1,74 Mio. | |
|
Moderna Inc US60770K1079 |
86,4500 17:48 |
83,6500 82,2500 |
+5,11 % 4,20 |
87,8800 83,5600 |
1,68 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,08 17:48 |
67,17 66,50 |
+2,38 % 1,58 |
68,22 66,72 |
1,65 Mio. |