S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
257,66 16:37 |
258,72 256,91 |
+0,29 % 0,75 |
259,37 257,50 |
1,12 Mio. | |
Viatris Inc US92556V1061 |
11,8000 16:38 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,10 Mio. | |
International Paper Company US4601461035 |
50,47 16:37 |
49,96 49,83 |
+1,28 % 0,64 |
50,51 49,86 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
36,31 16:37 |
36,78 36,77 |
-1,25 % -0,46 |
36,79 36,31 |
1,06 Mio. | |
Moderna Inc US60770K1079 |
72,0800 16:38 |
70,1100 69,1700 |
+4,21 % 2,91 |
72,0807 69,7900 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
517,1600 16:37 |
524,2900 521,5000 |
-0,83 % -4,34 |
527,0999 516,3701 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,1400 16:38 |
39,9400 39,4300 |
+1,80 % 0,71 |
40,2020 39,6200 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
23,20 16:38 |
22,98 22,92 |
+1,22 % 0,28 |
23,21 22,89 |
1,01 Mio. | |
Kraft Heinz Company US5007541064 |
35,6450 16:37 |
35,5800 35,6300 |
+0,04 % 0,02 |
35,8430 35,5150 |
1,01 Mio. | |
Southwest Airlines Co US8447411088 |
28,78 16:38 |
28,75 28,54 |
+0,82 % 0,24 |
28,98 28,60 |
972,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,48 16:37 |
453,50 451,78 |
+1,48 % 6,70 |
461,10 453,29 |
957,98 Tsd. | |
eBay Inc US2786421030 |
64,7700 16:37 |
64,5400 64,3600 |
+0,64 % 0,41 |
64,8100 63,6715 |
922,22 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,00 16:37 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
913,18 Tsd. | |
Visa Inc US92826C8394 |
292,26 16:37 |
290,90 290,48 |
+0,61 % 1,78 |
292,80 290,08 |
904,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 16:38 |
17,5900 17,4600 |
+2,29 % 0,40 |
17,9100 17,5900 |
889,09 Tsd. |