S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,45 17:35 |
84,79 84,64 |
-0,22 % -0,19 |
84,92 84,31 |
1,75 Mio. | |
Adobe Inc US00724F1012 |
516,6300 17:35 |
524,2900 521,5000 |
-0,93 % -4,87 |
527,0999 516,0000 |
1,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,7900 17:34 |
452,7800 449,1000 |
-0,29 % -1,31 |
457,8800 444,0300 |
1,72 Mio. | |
International Paper Company US4601461035 |
50,04 17:35 |
49,96 49,83 |
+0,42 % 0,21 |
50,55 49,86 |
1,68 Mio. | |
DexCom Inc US2521311074 |
69,9500 17:34 |
69,9900 70,0900 |
-0,20 % -0,14 |
70,9700 69,1200 |
1,67 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,0050 17:34 |
50,7300 50,7500 |
+0,50 % 0,26 |
51,0100 50,3800 |
1,66 Mio. | |
Salesforce Inc US79466L3024 |
257,79 17:34 |
258,72 256,91 |
+0,34 % 0,88 |
259,37 257,33 |
1,64 Mio. | |
Kraft Heinz Company US5007541064 |
35,5689 17:34 |
35,5800 35,6300 |
-0,17 % -0,06 |
35,8430 35,5150 |
1,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8900 17:35 |
39,9400 39,4300 |
+1,17 % 0,46 |
40,2020 39,6200 |
1,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,17 17:34 |
90,00 90,11 |
-1,05 % -0,95 |
90,24 89,04 |
1,59 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,92 17:35 |
46,90 46,73 |
+0,41 % 0,19 |
47,83 46,69 |
1,55 Mio. | |
Viatris Inc US92556V1061 |
11,8200 17:35 |
11,7800 11,8100 |
+0,08 % 0,01 |
11,8300 11,6700 |
1,55 Mio. | |
Juniper Networks Inc US48203R1041 |
39,03 17:35 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,55 Mio. | |
CSX Corporation US1264081035 |
34,1800 17:35 |
33,9500 33,8100 |
+1,09 % 0,37 |
34,2700 33,9300 |
1,52 Mio. | |
Philip Morris International Inc US7181721090 |
124,09 17:34 |
124,80 125,97 |
-1,49 % -1,88 |
125,08 123,91 |
1,51 Mio. |