S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
56,14 19:49 |
55,88 55,82 |
+0,58 % 0,32 |
56,42 55,75 |
2,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,55 19:50 |
207,74 207,94 |
+0,78 % 1,62 |
209,77 207,12 |
2,93 Mio. | |
Western Digital Corporation US9581021055 |
61,3750 19:50 |
62,2500 61,5800 |
-0,33 % -0,21 |
62,7500 60,6100 |
2,86 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,38 19:50 |
81,42 82,27 |
-1,09 % -0,90 |
81,71 80,78 |
2,85 Mio. | |
Altria Group Inc US02209S1033 |
51,21 19:50 |
50,99 51,11 |
+0,20 % 0,10 |
51,40 50,84 |
2,84 Mio. | |
DexCom Inc US2521311074 |
70,5500 19:51 |
70,4000 71,0200 |
-0,66 % -0,47 |
71,0200 69,6550 |
2,79 Mio. | |
Xcel Energy Inc US98389B1008 |
58,8400 19:49 |
59,3100 59,6600 |
-1,37 % -0,82 |
59,6100 58,6500 |
2,73 Mio. | |
Salesforce Inc US79466L3024 |
256,26 19:50 |
255,39 254,60 |
+0,65 % 1,66 |
257,71 253,86 |
2,72 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 19:49 |
44,80 44,64 |
+0,01 % 0,01 |
44,84 44,17 |
2,71 Mio. | |
Visa Inc US92826C8394 |
260,62 19:49 |
260,87 260,13 |
+0,19 % 0,49 |
261,00 258,74 |
2,70 Mio. | |
Microchip Technology Inc US5950171042 |
77,9600 19:49 |
79,1200 79,1400 |
-1,49 % -1,18 |
79,2200 76,7200 |
2,69 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,86 19:50 |
109,00 102,58 |
+4,17 % 4,28 |
109,00 105,01 |
2,66 Mio. | |
Dominion Energy Inc US25746U1097 |
55,78 19:49 |
54,92 55,08 |
+1,27 % 0,70 |
56,14 54,78 |
2,64 Mio. | |
Home Depot Inc US4370761029 |
359,58 19:49 |
349,55 350,07 |
+2,72 % 9,51 |
359,60 349,40 |
2,63 Mio. | |
Delta Air Lines Inc US2473617023 |
38,93 19:49 |
39,74 39,50 |
-1,46 % -0,58 |
39,87 38,82 |
2,49 Mio. |