S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
95,7900 16:48 |
97,3580 92,3700 |
+3,70 % 3,42 |
100,6600 95,4200 |
1,27 Mio. | |
|
Salesforce Inc US79466L3024 |
261,68 16:48 |
257,90 255,32 |
+2,49 % 6,36 |
261,94 256,24 |
1,25 Mio. | |
|
Boeing Co US0970231058 |
171,96 16:48 |
170,00 168,50 |
+2,05 % 3,46 |
173,12 169,98 |
1,22 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,75 16:47 |
67,03 65,68 |
+3,15 % 2,07 |
68,09 67,03 |
1,22 Mio. | |
|
RTX Corporation US75513E1010 |
117,79 16:48 |
118,51 117,65 |
+0,12 % 0,14 |
118,99 117,53 |
1,19 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3750 16:47 |
16,4000 16,1600 |
+1,33 % 0,22 |
16,6600 16,3250 |
1,17 Mio. | |
|
eBay Inc US2786421030 |
56,1850 16:48 |
56,3300 55,7600 |
+0,76 % 0,43 |
56,6550 55,6100 |
1,15 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,0350 16:48 |
34,9800 34,7500 |
+0,82 % 0,29 |
35,3600 34,7830 |
1,15 Mio. | |
|
Visa Inc US92826C8394 |
264,40 16:48 |
262,84 261,14 |
+1,25 % 3,26 |
265,18 262,84 |
1,15 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,72 16:48 |
25,41 25,77 |
-0,19 % -0,05 |
25,75 25,41 |
1,14 Mio. | |
|
ON Semiconductor US6821891057 |
74,2800 16:47 |
73,0000 71,0800 |
+4,50 % 3,20 |
74,6150 72,8200 |
1,14 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,32 16:47 |
169,46 168,80 |
-0,88 % -1,48 |
169,68 167,27 |
1,14 Mio. | |
|
Morgan Stanley US6174464486 |
100,72 16:48 |
100,80 99,44 |
+1,29 % 1,28 |
101,21 100,15 |
1,13 Mio. | |
|
Eli Lilly and Co US5324571083 |
935,20 16:47 |
936,00 931,68 |
+0,38 % 3,52 |
937,96 920,00 |
1,13 Mio. | |
|
Moderna Inc US60770K1079 |
85,6600 16:48 |
83,6500 82,2500 |
+4,15 % 3,41 |
86,1893 83,5600 |
1,11 Mio. |