S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
171,43 15:34 |
170,00 168,50 |
+1,74 % 2,93 |
171,63 169,98 |
239,05 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,57 15:35 |
110,57 109,08 |
+2,28 % 2,49 |
111,62 110,40 |
232,25 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,36 15:34 |
21,19 21,18 |
+0,85 % 0,18 |
21,40 21,18 |
223,45 Tsd. | |
|
United Parcel Service US9113121068 |
128,64 15:33 |
127,88 126,42 |
+1,76 % 2,22 |
128,70 127,88 |
221,27 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4800 15:34 |
35,4800 34,7800 |
+4,89 % 1,70 |
36,5200 35,4500 |
220,95 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,6800 15:35 |
74,3800 74,1400 |
+0,73 % 0,54 |
75,0100 74,3000 |
213,23 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6400 15:34 |
16,4000 16,1600 |
+2,97 % 0,48 |
16,6400 16,3800 |
211,19 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,7432 15:34 |
250,8200 240,4900 |
+5,51 % 13,25 |
256,4700 250,1300 |
209,58 Tsd. | |
|
Home Depot Inc US4370761029 |
365,27 15:34 |
362,46 355,66 |
+2,70 % 9,61 |
365,27 362,23 |
209,43 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,53 15:35 |
158,37 158,48 |
+0,03 % 0,05 |
159,31 158,28 |
203,25 Tsd. | |
|
Netflix Inc US64110L1061 |
670,6222 15:34 |
668,4900 661,6800 |
+1,35 % 8,94 |
673,1900 667,9300 |
189,35 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,00 15:34 |
257,90 255,32 |
+1,05 % 2,68 |
258,25 256,24 |
189,25 Tsd. | |
|
Halliburton Co US4062161017 |
31,50 15:34 |
31,29 30,87 |
+2,02 % 0,63 |
31,54 31,21 |
186,63 Tsd. | |
|
Dollar Tree Inc US2567461080 |
100,2000 15:33 |
97,3580 92,3700 |
+8,48 % 7,83 |
100,2600 96,6400 |
184,41 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,87 15:33 |
41,87 42,28 |
-0,97 % -0,41 |
41,98 41,81 |
183,45 Tsd. |