S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
516,6500 17:27 |
524,2900 521,5000 |
-0,93 % -4,85 |
527,0999 516,3701 |
1,66 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,54 17:27 |
84,79 84,64 |
-0,12 % -0,11 |
84,92 84,31 |
1,66 Mio. | |
|
DexCom Inc US2521311074 |
69,9700 17:28 |
69,9900 70,0900 |
-0,17 % -0,12 |
70,9700 69,1200 |
1,65 Mio. | |
|
International Paper Company US4601461035 |
50,01 17:27 |
49,96 49,83 |
+0,36 % 0,18 |
50,55 49,86 |
1,62 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8000 17:27 |
50,7300 50,7500 |
+0,10 % 0,05 |
50,8950 50,3800 |
1,60 Mio. | |
|
Salesforce Inc US79466L3024 |
257,95 17:27 |
258,72 256,91 |
+0,40 % 1,04 |
259,37 257,33 |
1,60 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9800 17:27 |
39,9400 39,4300 |
+1,39 % 0,55 |
40,2020 39,6200 |
1,55 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,5800 17:27 |
35,5800 35,6300 |
-0,14 % -0,05 |
35,8430 35,5150 |
1,52 Mio. | |
|
Viatris Inc US92556V1061 |
11,8150 17:27 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
1,50 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,05 17:28 |
90,00 90,11 |
-1,18 % -1,06 |
90,24 89,04 |
1,48 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,03 17:28 |
124,80 125,97 |
-1,54 % -1,95 |
125,08 123,91 |
1,47 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,02 17:27 |
46,90 46,73 |
+0,62 % 0,29 |
47,83 46,69 |
1,46 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,10 17:27 |
22,98 22,92 |
+0,79 % 0,18 |
23,25 22,89 |
1,43 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,24 17:28 |
22,38 22,41 |
-0,76 % -0,17 |
22,44 22,16 |
1,43 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 17:27 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
1,42 Mio. |