S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
213,45 18:14 |
217,25 217,16 |
-1,71 % -3,71 |
218,84 213,25 |
2,19 Mio. | |
Paramount Global US92556H2067 |
10,4550 18:14 |
10,4500 10,4200 |
+0,34 % 0,04 |
10,6400 10,4400 |
2,18 Mio. | |
Adobe Inc US00724F1012 |
517,1050 18:14 |
524,2900 521,5000 |
-0,84 % -4,40 |
527,0999 516,0000 |
2,10 Mio. | |
WR Berkley Corp US0844231029 |
58,32 18:13 |
58,76 58,75 |
-0,73 % -0,43 |
59,15 58,29 |
2,08 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,96 18:15 |
90,00 90,11 |
-1,28 % -1,15 |
90,24 88,93 |
2,05 Mio. | |
Baker Hughes Company US05722G1004 |
34,4750 18:15 |
33,9600 33,9800 |
+1,46 % 0,50 |
34,5800 33,8900 |
2,05 Mio. | |
Philip Morris International Inc US7181721090 |
122,93 18:15 |
124,80 125,97 |
-2,41 % -3,04 |
125,08 122,86 |
2,02 Mio. | |
Kraft Heinz Company US5007541064 |
35,3450 18:14 |
35,5800 35,6300 |
-0,80 % -0,29 |
35,8430 35,3350 |
2,00 Mio. | |
International Paper Company US4601461035 |
49,97 18:15 |
49,96 49,83 |
+0,28 % 0,14 |
50,55 49,83 |
1,97 Mio. | |
Viatris Inc US92556V1061 |
11,7550 18:14 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
1,95 Mio. | |
Southwest Airlines Co US8447411088 |
28,56 18:14 |
28,75 28,54 |
+0,05 % 0,02 |
28,98 28,44 |
1,91 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9150 18:14 |
50,7300 50,7500 |
+0,33 % 0,17 |
51,0100 50,3800 |
1,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9000 18:14 |
39,9400 39,4300 |
+1,19 % 0,47 |
40,2020 39,6200 |
1,88 Mio. | |
Salesforce Inc US79466L3024 |
257,30 18:14 |
258,72 256,91 |
+0,15 % 0,39 |
259,37 257,05 |
1,88 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,0500 18:14 |
452,7800 449,1000 |
-0,46 % -2,05 |
457,8800 444,0300 |
1,87 Mio. |