S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,60 17:25 |
84,79 84,64 |
-0,05 % -0,04 |
84,92 84,31 |
1,64 Mio. | |
DexCom Inc US2521311074 |
69,9700 17:24 |
69,9900 70,0900 |
-0,17 % -0,12 |
70,9700 69,1200 |
1,63 Mio. | |
Adobe Inc US00724F1012 |
517,1200 17:24 |
524,2900 521,5000 |
-0,84 % -4,38 |
527,0999 516,3701 |
1,62 Mio. | |
International Paper Company US4601461035 |
49,98 17:26 |
49,96 49,83 |
+0,30 % 0,15 |
50,55 49,86 |
1,60 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7750 17:25 |
50,7300 50,7500 |
+0,05 % 0,03 |
50,8950 50,3800 |
1,59 Mio. | |
Salesforce Inc US79466L3024 |
258,05 17:25 |
258,72 256,91 |
+0,44 % 1,14 |
259,37 257,33 |
1,58 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0300 17:25 |
39,9400 39,4300 |
+1,52 % 0,60 |
40,2020 39,6200 |
1,51 Mio. | |
Kraft Heinz Company US5007541064 |
35,6200 17:25 |
35,5800 35,6300 |
-0,03 % -0,01 |
35,8430 35,5150 |
1,50 Mio. | |
Viatris Inc US92556V1061 |
11,8200 17:25 |
11,7800 11,8100 |
+0,08 % 0,01 |
11,8300 11,6700 |
1,49 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,16 17:25 |
90,00 90,11 |
-1,05 % -0,95 |
90,24 89,16 |
1,45 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,99 17:25 |
46,90 46,73 |
+0,55 % 0,26 |
47,83 46,69 |
1,45 Mio. | |
Philip Morris International Inc US7181721090 |
124,10 17:25 |
124,80 125,97 |
-1,48 % -1,87 |
125,08 123,95 |
1,44 Mio. | |
Coterra Energy Inc US1270971039 |
23,13 17:25 |
22,98 22,92 |
+0,89 % 0,21 |
23,25 22,89 |
1,42 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,23 17:25 |
22,38 22,41 |
-0,83 % -0,19 |
22,44 22,16 |
1,40 Mio. | |
Juniper Networks Inc US48203R1041 |
39,04 17:24 |
38,80 38,63 |
+1,05 % 0,41 |
39,09 38,79 |
1,39 Mio. |