S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
49,32 17:55 |
49,26 49,14 |
+0,37 % 0,18 |
49,36 48,24 |
2,00 Mio. | |
Carrier Global Corp US14448C1045 |
68,21 17:55 |
67,03 65,68 |
+3,85 % 2,53 |
68,72 67,03 |
1,98 Mio. | |
ConocoPhillips US20825C1045 |
110,83 17:56 |
109,68 109,33 |
+1,37 % 1,50 |
111,14 109,68 |
1,90 Mio. | |
Boeing Co US0970231058 |
173,10 17:55 |
170,00 168,50 |
+2,73 % 4,60 |
173,37 169,98 |
1,90 Mio. | |
ON Semiconductor US6821891057 |
75,5400 17:56 |
73,0000 71,0800 |
+6,27 % 4,46 |
75,7100 72,8200 |
1,90 Mio. | |
AES Corp US00130H1059 |
17,33 17:55 |
16,94 16,94 |
+2,29 % 0,39 |
17,39 16,90 |
1,88 Mio. | |
Morgan Stanley US6174464486 |
100,96 17:55 |
100,80 99,44 |
+1,53 % 1,52 |
101,21 100,15 |
1,87 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,56 17:56 |
41,18 41,21 |
+3,28 % 1,35 |
42,70 41,18 |
1,86 Mio. | |
Exelon Corporation US30161N1019 |
37,1850 17:55 |
36,8700 37,0300 |
+0,42 % 0,16 |
37,2900 36,8000 |
1,83 Mio. | |
Western Digital Corporation US9581021055 |
63,1000 17:55 |
62,7000 61,5100 |
+2,58 % 1,59 |
63,1200 61,9100 |
1,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5000 17:55 |
16,4000 16,1600 |
+2,10 % 0,34 |
16,6600 16,3250 |
1,80 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,85 17:55 |
25,41 25,77 |
+0,31 % 0,08 |
25,98 25,41 |
1,80 Mio. | |
Salesforce Inc US79466L3024 |
260,90 17:55 |
257,90 255,32 |
+2,19 % 5,58 |
262,14 256,24 |
1,78 Mio. | |
Moderna Inc US60770K1079 |
86,7050 17:55 |
83,6500 82,2500 |
+5,42 % 4,46 |
87,8800 83,5600 |
1,73 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,77 17:55 |
67,17 66,50 |
+1,91 % 1,27 |
68,22 66,72 |
1,73 Mio. |