S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,42 20:29 |
80,27 80,45 |
-1,28 % -1,03 |
80,90 77,47 |
3,19 Mio. | |
CVS Health Corporation US1266501006 |
56,10 20:29 |
55,88 55,82 |
+0,50 % 0,28 |
56,42 55,75 |
3,19 Mio. | |
Altria Group Inc US02209S1033 |
51,22 20:30 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
3,14 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,41 20:30 |
81,42 82,27 |
-1,05 % -0,87 |
81,71 80,78 |
3,12 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 20:30 |
44,80 44,64 |
-0,01 % -0,01 |
44,84 44,17 |
3,09 Mio. | |
Western Digital Corporation US9581021055 |
61,4200 20:30 |
62,2500 61,5800 |
-0,26 % -0,16 |
62,7500 60,6100 |
3,04 Mio. | |
Visa Inc US92826C8394 |
260,67 20:30 |
260,87 260,13 |
+0,21 % 0,54 |
261,00 258,74 |
2,99 Mio. | |
DexCom Inc US2521311074 |
70,4300 20:30 |
70,4000 71,0200 |
-0,83 % -0,59 |
71,0200 69,6550 |
2,99 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9500 20:30 |
59,3100 59,6600 |
-1,19 % -0,71 |
59,6100 58,6500 |
2,93 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,88 20:30 |
109,00 102,58 |
+3,21 % 3,30 |
109,00 105,01 |
2,90 Mio. | |
Home Depot Inc US4370761029 |
358,57 20:29 |
349,55 350,07 |
+2,43 % 8,50 |
359,69 349,40 |
2,89 Mio. | |
Microchip Technology Inc US5950171042 |
77,7600 20:29 |
79,1200 79,1400 |
-1,74 % -1,38 |
79,2200 76,7200 |
2,87 Mio. | |
Salesforce Inc US79466L3024 |
255,77 20:30 |
255,39 254,60 |
+0,46 % 1,17 |
257,71 253,86 |
2,85 Mio. | |
International Paper Company US4601461035 |
46,36 20:29 |
45,83 45,23 |
+2,50 % 1,13 |
46,66 45,26 |
2,80 Mio. | |
Abbott Laboratories US0028241000 |
109,72 20:30 |
108,07 108,24 |
+1,36 % 1,48 |
109,72 107,71 |
2,80 Mio. |