S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
257,94 16:38 |
258,72 256,91 |
+0,40 % 1,03 |
259,37 257,50 |
1,13 Mio. | |
|
Moderna Inc US60770K1079 |
71,9300 16:39 |
70,1100 69,1700 |
+3,99 % 2,76 |
72,0900 69,7900 |
1,10 Mio. | |
|
Viatris Inc US92556V1061 |
11,8000 16:38 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,10 Mio. | |
|
International Paper Company US4601461035 |
50,39 16:38 |
49,96 49,83 |
+1,12 % 0,56 |
50,51 49,86 |
1,08 Mio. | |
|
Adobe Inc US00724F1012 |
517,6650 16:39 |
524,2900 521,5000 |
-0,74 % -3,84 |
527,0999 516,3701 |
1,08 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,29 16:38 |
36,78 36,77 |
-1,31 % -0,48 |
36,79 36,29 |
1,07 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6050 16:38 |
35,5800 35,6300 |
-0,07 % -0,03 |
35,8430 35,5150 |
1,02 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1400 16:38 |
39,9400 39,4300 |
+1,80 % 0,71 |
40,2020 39,6200 |
1,02 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,20 16:38 |
22,98 22,92 |
+1,22 % 0,28 |
23,21 22,89 |
1,01 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,01 16:39 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
983,21 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,78 16:38 |
28,75 28,54 |
+0,82 % 0,24 |
28,98 28,60 |
972,96 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,58 16:38 |
453,50 451,78 |
+1,51 % 6,80 |
461,10 453,29 |
967,74 Tsd. | |
|
eBay Inc US2786421030 |
64,8200 16:38 |
64,5400 64,3600 |
+0,71 % 0,46 |
64,8200 63,6715 |
932,85 Tsd. | |
|
Visa Inc US92826C8394 |
292,46 16:39 |
290,90 290,48 |
+0,68 % 1,98 |
292,80 290,08 |
915,79 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,49 16:38 |
155,35 154,56 |
-0,05 % -0,07 |
156,00 153,73 |
909,99 Tsd. |