S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,91 18:14 |
213,00 210,24 |
+0,79 % 1,67 |
213,89 211,10 |
2,15 Mio. | |
ON Semiconductor US6821891057 |
76,1000 18:14 |
73,0000 71,0800 |
+7,06 % 5,02 |
76,1700 72,8200 |
2,14 Mio. | |
Carrier Global Corp US14448C1045 |
67,84 18:14 |
67,03 65,68 |
+3,28 % 2,16 |
68,72 67,03 |
2,11 Mio. | |
Newmont Corporation US6516391066 |
49,45 18:13 |
49,26 49,14 |
+0,62 % 0,31 |
49,45 48,24 |
2,09 Mio. | |
ConocoPhillips US20825C1045 |
110,96 18:13 |
109,68 109,33 |
+1,49 % 1,63 |
111,14 109,68 |
2,03 Mio. | |
Boeing Co US0970231058 |
173,06 18:13 |
170,00 168,50 |
+2,71 % 4,56 |
173,37 169,98 |
2,01 Mio. | |
Morgan Stanley US6174464486 |
100,95 18:13 |
100,80 99,44 |
+1,52 % 1,51 |
101,21 100,15 |
1,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 18:13 |
25,41 25,77 |
+0,10 % 0,03 |
25,98 25,41 |
1,96 Mio. | |
Western Digital Corporation US9581021055 |
63,1100 18:13 |
62,7000 61,5100 |
+2,60 % 1,60 |
63,1250 61,9100 |
1,95 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 18:13 |
36,8700 37,0300 |
+0,51 % 0,19 |
37,2900 36,8000 |
1,94 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,55 18:13 |
41,18 41,21 |
+3,25 % 1,34 |
42,70 41,18 |
1,94 Mio. | |
Schlumberger Ltd AN8068571086 |
44,86 18:13 |
44,47 43,78 |
+2,47 % 1,08 |
44,90 44,34 |
1,91 Mio. | |
Salesforce Inc US79466L3024 |
260,77 18:13 |
257,90 255,32 |
+2,13 % 5,45 |
262,14 256,24 |
1,89 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 18:14 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3250 |
1,89 Mio. | |
Procter and Gamble Co US7427181091 |
167,15 18:14 |
169,46 168,80 |
-0,98 % -1,65 |
169,68 166,75 |
1,87 Mio. |