S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
209,54 19:40 |
207,74 207,94 |
+0,77 % 1,60 |
209,77 207,12 |
2,86 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,6550 19:39 |
34,5700 34,5700 |
+0,25 % 0,09 |
35,0300 34,5350 |
2,84 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,46 19:41 |
81,42 82,27 |
-0,98 % -0,81 |
81,71 80,78 |
2,80 Mio. | |
|
Western Digital Corporation US9581021055 |
61,2000 19:40 |
62,2500 61,5800 |
-0,62 % -0,38 |
62,7500 60,6100 |
2,78 Mio. | |
|
Altria Group Inc US02209S1033 |
51,22 19:40 |
50,99 51,11 |
+0,22 % 0,11 |
51,40 50,84 |
2,76 Mio. | |
|
DexCom Inc US2521311074 |
70,3600 19:39 |
70,4000 71,0200 |
-0,93 % -0,66 |
71,0200 69,6550 |
2,75 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,8700 19:40 |
59,3100 59,6600 |
-1,32 % -0,79 |
59,6100 58,6500 |
2,70 Mio. | |
|
Salesforce Inc US79466L3024 |
256,71 19:40 |
255,39 254,60 |
+0,83 % 2,11 |
257,71 253,86 |
2,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,62 19:41 |
44,80 44,64 |
-0,04 % -0,02 |
44,84 44,17 |
2,63 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,0500 19:40 |
79,1200 79,1400 |
-1,38 % -1,09 |
79,2200 76,7200 |
2,62 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
107,17 19:40 |
109,00 102,58 |
+4,47 % 4,59 |
109,00 105,01 |
2,61 Mio. | |
|
Visa Inc US92826C8394 |
260,52 19:40 |
260,87 260,13 |
+0,15 % 0,39 |
261,00 258,74 |
2,60 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,80 19:40 |
54,92 55,08 |
+1,31 % 0,72 |
56,14 54,78 |
2,58 Mio. | |
|
Home Depot Inc US4370761029 |
359,11 19:40 |
349,55 350,07 |
+2,58 % 9,04 |
359,49 349,40 |
2,56 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,14 19:41 |
166,50 167,29 |
+1,11 % 1,85 |
169,47 165,82 |
2,44 Mio. |