S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
260,93 16:38 |
257,90 255,32 |
+2,20 % 5,61 |
261,43 256,24 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
95,6500 16:37 |
97,3580 92,3700 |
+3,55 % 3,28 |
100,6600 95,4300 |
1,15 Mio. | |
Carrier Global Corp US14448C1045 |
67,42 16:38 |
67,03 65,68 |
+2,64 % 1,74 |
68,09 67,03 |
1,13 Mio. | |
Boeing Co US0970231058 |
171,94 16:38 |
170,00 168,50 |
+2,04 % 3,44 |
173,12 169,98 |
1,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,73 16:38 |
25,41 25,77 |
-0,17 % -0,05 |
25,75 25,41 |
1,09 Mio. | |
eBay Inc US2786421030 |
56,1399 16:38 |
56,3300 55,7600 |
+0,68 % 0,38 |
56,6550 55,6100 |
1,08 Mio. | |
Baker Hughes Company US05722G1004 |
35,0281 16:37 |
34,9800 34,7500 |
+0,80 % 0,28 |
35,3600 34,7830 |
1,07 Mio. | |
ON Semiconductor US6821891057 |
74,1500 16:38 |
73,0000 71,0800 |
+4,32 % 3,07 |
74,6150 72,8200 |
1,06 Mio. | |
RTX Corporation US75513E1010 |
117,78 16:37 |
118,51 117,65 |
+0,11 % 0,13 |
118,99 117,53 |
1,06 Mio. | |
Eli Lilly and Co US5324571083 |
932,39 16:38 |
936,00 931,68 |
+0,08 % 0,71 |
937,96 920,00 |
1,05 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,99 16:37 |
41,18 41,21 |
+1,89 % 0,78 |
42,12 41,18 |
1,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3540 16:38 |
16,4000 16,1600 |
+1,20 % 0,19 |
16,6600 16,3500 |
1,03 Mio. | |
Visa Inc US92826C8394 |
264,52 16:37 |
262,84 261,14 |
+1,29 % 3,38 |
265,18 262,84 |
1,02 Mio. | |
Moderna Inc US60770K1079 |
85,6500 16:38 |
83,6500 82,2500 |
+4,13 % 3,40 |
86,1893 83,5600 |
1,02 Mio. | |
Procter and Gamble Co US7427181091 |
167,58 16:38 |
169,46 168,80 |
-0,72 % -1,22 |
169,68 167,35 |
1,02 Mio. |