S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
39,05 17:48 |
38,80 38,63 |
+1,08 % 0,42 |
39,09 38,79 |
1,95 Mio. | |
Adobe Inc US00724F1012 |
517,4700 17:48 |
524,2900 521,5000 |
-0,77 % -4,03 |
527,0999 516,0000 |
1,90 Mio. | |
Baker Hughes Company US05722G1004 |
34,5150 17:48 |
33,9600 33,9800 |
+1,57 % 0,54 |
34,5400 33,8900 |
1,88 Mio. | |
Nextera Energy Inc US65339F1012 |
84,43 17:50 |
84,79 84,64 |
-0,25 % -0,21 |
84,92 84,31 |
1,87 Mio. | |
CSX Corporation US1264081035 |
34,0950 17:48 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
1,80 Mio. | |
International Paper Company US4601461035 |
49,92 17:49 |
49,96 49,83 |
+0,18 % 0,09 |
50,55 49,86 |
1,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,8100 17:48 |
452,7800 449,1000 |
-0,29 % -1,29 |
457,8800 444,0300 |
1,77 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8750 17:50 |
50,7300 50,7500 |
+0,25 % 0,13 |
51,0100 50,3800 |
1,76 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,00 17:49 |
90,00 90,11 |
-1,23 % -1,11 |
90,24 88,93 |
1,76 Mio. | |
Kraft Heinz Company US5007541064 |
35,4550 17:49 |
35,5800 35,6300 |
-0,49 % -0,18 |
35,8430 35,4250 |
1,74 Mio. | |
Viatris Inc US92556V1061 |
11,7850 17:48 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
1,72 Mio. | |
Salesforce Inc US79466L3024 |
257,19 17:49 |
258,72 256,91 |
+0,11 % 0,28 |
259,37 257,05 |
1,71 Mio. | |
Philip Morris International Inc US7181721090 |
123,29 17:49 |
124,80 125,97 |
-2,13 % -2,68 |
125,08 123,27 |
1,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9049 17:48 |
39,9400 39,4300 |
+1,20 % 0,47 |
40,2020 39,6200 |
1,68 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,93 17:48 |
46,90 46,73 |
+0,43 % 0,20 |
47,83 46,69 |
1,67 Mio. |