S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
67,93 16:55 |
67,03 65,68 |
+3,43 % 2,25 |
68,09 67,03 |
1,42 Mio. | |
Salesforce Inc US79466L3024 |
261,71 16:54 |
257,90 255,32 |
+2,50 % 6,39 |
261,94 256,24 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
95,8800 16:55 |
97,3580 92,3700 |
+3,80 % 3,51 |
100,6600 95,4200 |
1,33 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4050 16:54 |
16,4000 16,1600 |
+1,52 % 0,25 |
16,6600 16,3250 |
1,28 Mio. | |
Boeing Co US0970231058 |
172,06 16:54 |
170,00 168,50 |
+2,11 % 3,56 |
173,12 169,98 |
1,26 Mio. | |
RTX Corporation US75513E1010 |
117,98 16:55 |
118,51 117,65 |
+0,28 % 0,33 |
118,99 117,53 |
1,26 Mio. | |
eBay Inc US2786421030 |
56,1500 16:55 |
56,3300 55,7600 |
+0,70 % 0,39 |
56,6550 55,6100 |
1,24 Mio. | |
Visa Inc US92826C8394 |
264,33 16:55 |
262,84 261,14 |
+1,22 % 3,19 |
265,18 262,84 |
1,23 Mio. | |
APA Corporation US03743Q1085 |
29,4700 16:55 |
29,0900 28,9500 |
+1,80 % 0,52 |
29,5100 29,0900 |
1,23 Mio. | |
ON Semiconductor US6821891057 |
74,2000 16:55 |
73,0000 71,0800 |
+4,39 % 3,12 |
74,6150 72,8200 |
1,22 Mio. | |
Baker Hughes Company US05722G1004 |
35,0150 16:55 |
34,9800 34,7500 |
+0,76 % 0,27 |
35,3600 34,7830 |
1,22 Mio. | |
Procter and Gamble Co US7427181091 |
167,31 16:55 |
169,46 168,80 |
-0,88 % -1,49 |
169,68 167,05 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,83 16:54 |
25,41 25,77 |
+0,21 % 0,06 |
25,83 25,41 |
1,20 Mio. | |
Morgan Stanley US6174464486 |
100,82 16:55 |
100,80 99,44 |
+1,38 % 1,38 |
101,21 100,15 |
1,19 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,7248 16:54 |
250,8200 240,4900 |
+6,33 % 15,23 |
256,6200 250,1300 |
1,18 Mio. |