S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
258,02 16:47 |
258,72 256,91 |
+0,43 % 1,11 |
259,37 257,50 |
1,23 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,15 16:47 |
46,90 46,73 |
+0,90 % 0,42 |
47,83 46,69 |
1,23 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,55 16:47 |
84,79 84,64 |
-0,11 % -0,09 |
84,92 84,31 |
1,23 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9900 16:47 |
39,9400 39,4300 |
+1,42 % 0,56 |
40,2020 39,6200 |
1,23 Mio. | |
|
International Paper Company US4601461035 |
50,51 16:47 |
49,96 49,83 |
+1,36 % 0,68 |
50,55 49,86 |
1,17 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 16:48 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
1,16 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 16:47 |
42,38 42,13 |
+0,72 % 0,31 |
42,47 42,14 |
1,14 Mio. | |
|
Viatris Inc US92556V1061 |
11,7900 16:47 |
11,7800 11,8100 |
-0,17 % -0,02 |
11,8200 11,6700 |
1,14 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,19 16:47 |
36,78 36,77 |
-1,58 % -0,58 |
36,79 36,19 |
1,12 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,20 16:47 |
22,98 22,92 |
+1,20 % 0,28 |
23,23 22,89 |
1,11 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,5700 16:47 |
35,5800 35,6300 |
-0,17 % -0,06 |
35,8430 35,5150 |
1,09 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
457,50 16:47 |
453,50 451,78 |
+1,27 % 5,72 |
461,10 453,29 |
1,06 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,76 16:47 |
28,75 28,54 |
+0,77 % 0,22 |
28,98 28,60 |
1,04 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,41 16:47 |
124,80 125,97 |
-1,24 % -1,57 |
125,08 124,30 |
1,03 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,52 16:47 |
40,60 40,26 |
+3,12 % 1,26 |
41,59 40,50 |
1,01 Mio. |