S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,03 18:04 |
217,25 217,16 |
-1,44 % -3,13 |
218,84 213,25 |
2,10 Mio. | |
WR Berkley Corp US0844231029 |
58,40 18:03 |
58,76 58,75 |
-0,60 % -0,35 |
59,15 58,37 |
2,06 Mio. | |
DexCom Inc US2521311074 |
69,3700 18:04 |
69,9900 70,0900 |
-1,03 % -0,72 |
70,9700 69,1200 |
2,06 Mio. | |
Adobe Inc US00724F1012 |
518,3000 18:04 |
524,2900 521,5000 |
-0,61 % -3,20 |
527,0999 516,0000 |
2,02 Mio. | |
Baker Hughes Company US05722G1004 |
34,4700 18:04 |
33,9600 33,9800 |
+1,44 % 0,49 |
34,5800 33,8900 |
1,99 Mio. | |
International Paper Company US4601461035 |
49,95 18:04 |
49,96 49,83 |
+0,24 % 0,12 |
50,55 49,83 |
1,93 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,10 18:03 |
90,00 90,11 |
-1,12 % -1,01 |
90,24 88,93 |
1,91 Mio. | |
Philip Morris International Inc US7181721090 |
123,01 18:03 |
124,80 125,97 |
-2,35 % -2,96 |
125,08 122,92 |
1,89 Mio. | |
Kraft Heinz Company US5007541064 |
35,3850 18:03 |
35,5800 35,6300 |
-0,69 % -0,25 |
35,8430 35,3700 |
1,88 Mio. | |
Viatris Inc US92556V1061 |
11,7450 18:03 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
1,85 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8750 18:03 |
50,7300 50,7500 |
+0,25 % 0,13 |
51,0100 50,3800 |
1,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,3299 18:03 |
452,7800 449,1000 |
-0,17 % -0,77 |
457,8800 444,0300 |
1,83 Mio. | |
Salesforce Inc US79466L3024 |
257,68 18:03 |
258,72 256,91 |
+0,30 % 0,77 |
259,37 257,05 |
1,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8750 18:03 |
39,9400 39,4300 |
+1,13 % 0,45 |
40,2020 39,6200 |
1,76 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,89 18:03 |
46,90 46,73 |
+0,34 % 0,16 |
47,83 46,69 |
1,75 Mio. |