S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
211,93 17:33 |
213,00 210,24 |
+0,80 % 1,69 |
213,89 211,10 |
1,86 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,69 17:33 |
67,03 65,68 |
+4,58 % 3,01 |
68,72 67,03 |
1,82 Mio. | |
|
Boeing Co US0970231058 |
172,76 17:32 |
170,00 168,50 |
+2,53 % 4,26 |
173,37 169,98 |
1,77 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2250 17:32 |
36,8700 37,0300 |
+0,53 % 0,20 |
37,2900 36,8000 |
1,70 Mio. | |
|
Morgan Stanley US6174464486 |
100,99 17:32 |
100,80 99,44 |
+1,56 % 1,55 |
101,21 100,15 |
1,69 Mio. | |
|
ConocoPhillips US20825C1045 |
111,05 17:32 |
109,68 109,33 |
+1,57 % 1,72 |
111,12 109,68 |
1,63 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4600 17:33 |
16,4000 16,1600 |
+1,86 % 0,30 |
16,6600 16,3250 |
1,63 Mio. | |
|
Salesforce Inc US79466L3024 |
261,69 17:32 |
257,90 255,32 |
+2,49 % 6,37 |
262,14 256,24 |
1,62 Mio. | |
|
Moderna Inc US60770K1079 |
86,3900 17:33 |
83,6500 82,2500 |
+5,03 % 4,14 |
87,8800 83,5600 |
1,59 Mio. | |
|
RTX Corporation US75513E1010 |
118,04 17:32 |
118,51 117,65 |
+0,33 % 0,39 |
118,99 117,53 |
1,57 Mio. | |
|
AES Corp US00130H1059 |
17,37 17:33 |
16,94 16,94 |
+2,52 % 0,43 |
17,37 16,90 |
1,56 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,95 17:33 |
25,41 25,77 |
+0,70 % 0,18 |
25,97 25,41 |
1,56 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,46 17:32 |
41,18 41,21 |
+3,03 % 1,25 |
42,46 41,18 |
1,55 Mio. | |
|
ON Semiconductor US6821891057 |
74,9300 17:31 |
73,0000 71,0800 |
+5,42 % 3,85 |
74,9489 72,8200 |
1,55 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,1200 17:32 |
97,3580 92,3700 |
+4,06 % 3,75 |
100,6600 95,4200 |
1,55 Mio. |