S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,17 16:44 |
46,90 46,73 |
+0,94 % 0,44 |
47,83 46,69 |
1,22 Mio. | |
Salesforce Inc US79466L3024 |
258,12 16:44 |
258,72 256,91 |
+0,47 % 1,21 |
259,37 257,50 |
1,21 Mio. | |
Nextera Energy Inc US65339F1012 |
84,45 16:44 |
84,79 84,64 |
-0,22 % -0,19 |
84,92 84,31 |
1,19 Mio. | |
Adobe Inc US00724F1012 |
521,4700 16:45 |
524,2900 521,5000 |
-0,01 % -0,03 |
527,0999 516,3701 |
1,17 Mio. | |
Juniper Networks Inc US48203R1041 |
39,01 16:45 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
1,15 Mio. | |
Viatris Inc US92556V1061 |
11,7900 16:44 |
11,7800 11,8100 |
-0,17 % -0,02 |
11,8200 11,6700 |
1,13 Mio. | |
International Paper Company US4601461035 |
50,45 16:44 |
49,96 49,83 |
+1,24 % 0,62 |
50,51 49,86 |
1,13 Mio. | |
Invitation Homes Inc US46187W1071 |
36,20 16:44 |
36,78 36,77 |
-1,55 % -0,57 |
36,79 36,20 |
1,10 Mio. | |
Coterra Energy Inc US1270971039 |
23,18 16:44 |
22,98 22,92 |
+1,11 % 0,26 |
23,23 22,89 |
1,08 Mio. | |
Kraft Heinz Company US5007541064 |
35,5650 16:44 |
35,5800 35,6300 |
-0,18 % -0,07 |
35,8430 35,5150 |
1,06 Mio. | |
Berkshire Hathaway Inc US0846707026 |
457,43 16:44 |
453,50 451,78 |
+1,25 % 5,65 |
461,10 453,29 |
1,04 Mio. | |
Southwest Airlines Co US8447411088 |
28,75 16:44 |
28,75 28,54 |
+0,72 % 0,21 |
28,98 28,60 |
1,02 Mio. | |
Philip Morris International Inc US7181721090 |
124,37 16:44 |
124,80 125,97 |
-1,27 % -1,60 |
125,08 124,37 |
998,17 Tsd. | |
eBay Inc US2786421030 |
64,6900 16:44 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,8300 63,6715 |
988,67 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,48 16:44 |
40,60 40,26 |
+3,04 % 1,22 |
41,59 40,50 |
982,22 Tsd. |