S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
68,45 17:42 |
67,03 65,68 |
+4,22 % 2,77 |
68,72 67,03 |
1,91 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,87 17:42 |
213,00 210,24 |
+0,78 % 1,63 |
213,89 211,10 |
1,91 Mio. | |
Boeing Co US0970231058 |
172,72 17:43 |
170,00 168,50 |
+2,50 % 4,22 |
173,37 169,98 |
1,84 Mio. | |
Morgan Stanley US6174464486 |
101,09 17:43 |
100,80 99,44 |
+1,66 % 1,65 |
101,21 100,15 |
1,80 Mio. | |
ConocoPhillips US20825C1045 |
110,79 17:43 |
109,68 109,33 |
+1,34 % 1,46 |
111,14 109,68 |
1,79 Mio. | |
Western Digital Corporation US9581021055 |
63,0750 17:43 |
62,7000 61,5100 |
+2,54 % 1,57 |
63,1200 61,9100 |
1,77 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,50 17:43 |
41,18 41,21 |
+3,13 % 1,29 |
42,59 41,18 |
1,76 Mio. | |
Exelon Corporation US30161N1019 |
37,2350 17:43 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
1,75 Mio. | |
ON Semiconductor US6821891057 |
75,5599 17:42 |
73,0000 71,0800 |
+6,30 % 4,48 |
75,5599 72,8200 |
1,72 Mio. | |
Salesforce Inc US79466L3024 |
260,96 17:43 |
257,90 255,32 |
+2,21 % 5,64 |
262,14 256,24 |
1,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,91 17:43 |
25,41 25,77 |
+0,54 % 0,14 |
25,98 25,41 |
1,69 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4500 17:43 |
16,4000 16,1600 |
+1,79 % 0,29 |
16,6600 16,3250 |
1,68 Mio. | |
AES Corp US00130H1059 |
17,35 17:43 |
16,94 16,94 |
+2,39 % 0,41 |
17,39 16,90 |
1,67 Mio. | |
Moderna Inc US60770K1079 |
86,5150 17:43 |
83,6500 82,2500 |
+5,19 % 4,27 |
87,8800 83,5600 |
1,65 Mio. | |
Dollar Tree Inc US2567461080 |
96,3050 17:43 |
97,3580 92,3700 |
+4,26 % 3,94 |
100,6600 95,4200 |
1,63 Mio. |