S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,80 17:01 |
84,79 84,64 |
+0,18 % 0,16 |
84,92 84,31 |
1,38 Mio. | |
Salesforce Inc US79466L3024 |
257,56 17:01 |
258,72 256,91 |
+0,25 % 0,65 |
259,37 257,33 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
517,4825 17:00 |
524,2900 521,5000 |
-0,77 % -4,02 |
527,0999 516,3701 |
1,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8900 17:01 |
39,9400 39,4300 |
+1,17 % 0,46 |
40,2020 39,6200 |
1,31 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,94 17:01 |
46,90 46,73 |
+0,45 % 0,21 |
47,83 46,69 |
1,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,39 17:01 |
42,38 42,13 |
+0,61 % 0,26 |
42,49 42,14 |
1,28 Mio. | |
Viatris Inc US92556V1061 |
11,8000 17:01 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,27 Mio. | |
Kraft Heinz Company US5007541064 |
35,6000 17:01 |
35,5800 35,6300 |
-0,08 % -0,03 |
35,8430 35,5150 |
1,26 Mio. | |
Philip Morris International Inc US7181721090 |
124,36 17:01 |
124,80 125,97 |
-1,28 % -1,61 |
125,08 124,17 |
1,23 Mio. | |
Coterra Energy Inc US1270971039 |
23,18 17:01 |
22,98 22,92 |
+1,14 % 0,26 |
23,25 22,89 |
1,23 Mio. | |
Invitation Homes Inc US46187W1071 |
36,20 17:01 |
36,78 36,77 |
-1,55 % -0,57 |
36,79 36,09 |
1,21 Mio. | |
Juniper Networks Inc US48203R1041 |
39,03 17:00 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,21 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,41 17:01 |
40,60 40,26 |
+2,86 % 1,15 |
41,59 40,50 |
1,18 Mio. | |
Southwest Airlines Co US8447411088 |
28,74 17:01 |
28,75 28,54 |
+0,70 % 0,20 |
28,98 28,60 |
1,16 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,96 17:01 |
453,50 451,78 |
+1,59 % 7,18 |
461,10 453,29 |
1,15 Mio. |