S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
50,24 17:09 |
49,96 49,83 |
+0,82 % 0,41 |
50,55 49,86 |
1,46 Mio. | |
Adobe Inc US00724F1012 |
517,7258 17:09 |
524,2900 521,5000 |
-0,72 % -3,77 |
527,0999 516,3701 |
1,44 Mio. | |
Salesforce Inc US79466L3024 |
257,79 17:08 |
258,72 256,91 |
+0,34 % 0,88 |
259,37 257,33 |
1,41 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8300 17:09 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,2020 39,6200 |
1,38 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,38 17:08 |
42,38 42,13 |
+0,59 % 0,25 |
42,49 42,14 |
1,36 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,94 17:08 |
46,90 46,73 |
+0,44 % 0,21 |
47,83 46,69 |
1,34 Mio. | |
Viatris Inc US92556V1061 |
11,8250 17:09 |
11,7800 11,8100 |
+0,13 % 0,02 |
11,8250 11,6700 |
1,33 Mio. | |
Kraft Heinz Company US5007541064 |
35,6650 17:09 |
35,5800 35,6300 |
+0,10 % 0,04 |
35,8430 35,5150 |
1,32 Mio. | |
Coterra Energy Inc US1270971039 |
23,15 17:08 |
22,98 22,92 |
+0,98 % 0,23 |
23,25 22,89 |
1,32 Mio. | |
Philip Morris International Inc US7181721090 |
124,27 17:08 |
124,80 125,97 |
-1,35 % -1,70 |
125,08 124,17 |
1,29 Mio. | |
Invitation Homes Inc US46187W1071 |
36,16 17:09 |
36,78 36,77 |
-1,66 % -0,61 |
36,79 36,09 |
1,25 Mio. | |
Juniper Networks Inc US48203R1041 |
39,05 17:09 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
1,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,36 17:09 |
40,60 40,26 |
+2,72 % 1,10 |
41,59 40,50 |
1,24 Mio. | |
Southwest Airlines Co US8447411088 |
28,73 17:08 |
28,75 28,54 |
+0,67 % 0,19 |
28,98 28,60 |
1,22 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,50 17:08 |
90,00 90,11 |
-0,68 % -0,61 |
90,24 89,48 |
1,21 Mio. |