S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
211,95 17:11 |
213,00 210,24 |
+0,81 % 1,71 |
213,89 211,10 |
1,63 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,36 17:12 |
67,03 65,68 |
+4,07 % 2,68 |
68,41 67,03 |
1,61 Mio. | |
|
Boeing Co US0970231058 |
172,72 17:12 |
170,00 168,50 |
+2,50 % 4,22 |
173,12 169,98 |
1,52 Mio. | |
|
Salesforce Inc US79466L3024 |
261,25 17:12 |
257,90 255,32 |
+2,32 % 5,93 |
261,94 256,24 |
1,46 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4350 17:11 |
16,4000 16,1600 |
+1,70 % 0,28 |
16,6600 16,3250 |
1,42 Mio. | |
|
Dollar Tree Inc US2567461080 |
95,9700 17:12 |
97,3580 92,3700 |
+3,90 % 3,60 |
100,6600 95,4200 |
1,41 Mio. | |
|
Moderna Inc US60770K1079 |
87,2550 17:11 |
83,6500 82,2500 |
+6,09 % 5,01 |
87,3700 83,5600 |
1,39 Mio. | |
|
RTX Corporation US75513E1010 |
117,88 17:12 |
118,51 117,65 |
+0,19 % 0,23 |
118,99 117,53 |
1,39 Mio. | |
|
Visa Inc US92826C8394 |
264,42 17:12 |
262,84 261,14 |
+1,26 % 3,28 |
265,18 262,84 |
1,38 Mio. | |
|
ON Semiconductor US6821891057 |
74,5150 17:12 |
73,0000 71,0800 |
+4,83 % 3,44 |
74,6800 72,8200 |
1,38 Mio. | |
|
Morgan Stanley US6174464486 |
100,92 17:12 |
100,80 99,44 |
+1,49 % 1,48 |
101,21 100,15 |
1,36 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,88 17:11 |
25,41 25,77 |
+0,43 % 0,11 |
25,92 25,41 |
1,35 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,2050 17:12 |
34,9800 34,7500 |
+1,31 % 0,46 |
35,3600 34,7830 |
1,35 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,02 17:11 |
194,49 193,00 |
-0,51 % -0,98 |
194,99 191,29 |
1,35 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,04 17:11 |
169,46 168,80 |
-1,05 % -1,77 |
169,68 167,04 |
1,34 Mio. |