S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
68,16 17:07 |
67,03 65,68 |
+3,77 % 2,48 |
68,28 67,03 |
1,58 Mio. | |
APA Corporation US03743Q1085 |
29,4413 17:07 |
29,0900 28,9500 |
+1,70 % 0,49 |
29,5350 29,0900 |
1,54 Mio. | |
Boeing Co US0970231058 |
172,70 17:06 |
170,00 168,50 |
+2,49 % 4,20 |
173,12 169,98 |
1,46 Mio. | |
Salesforce Inc US79466L3024 |
261,16 17:06 |
257,90 255,32 |
+2,29 % 5,84 |
261,94 256,24 |
1,43 Mio. | |
Dollar Tree Inc US2567461080 |
95,9900 17:06 |
97,3580 92,3700 |
+3,92 % 3,62 |
100,6600 95,4200 |
1,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4000 17:07 |
16,4000 16,1600 |
+1,49 % 0,24 |
16,6600 16,3250 |
1,37 Mio. | |
RTX Corporation US75513E1010 |
117,95 17:08 |
118,51 117,65 |
+0,25 % 0,30 |
118,99 117,53 |
1,36 Mio. | |
Visa Inc US92826C8394 |
264,67 17:06 |
262,84 261,14 |
+1,35 % 3,53 |
265,18 262,84 |
1,35 Mio. | |
ON Semiconductor US6821891057 |
74,6200 17:07 |
73,0000 71,0800 |
+4,98 % 3,54 |
74,6200 72,8200 |
1,34 Mio. | |
Baker Hughes Company US05722G1004 |
35,0850 17:06 |
34,9800 34,7500 |
+0,96 % 0,34 |
35,3600 34,7830 |
1,31 Mio. | |
Procter and Gamble Co US7427181091 |
167,16 17:07 |
169,46 168,80 |
-0,97 % -1,65 |
169,68 167,05 |
1,31 Mio. | |
Morgan Stanley US6174464486 |
100,93 17:06 |
100,80 99,44 |
+1,50 % 1,49 |
101,21 100,15 |
1,30 Mio. | |
eBay Inc US2786421030 |
56,2200 17:07 |
56,3300 55,7600 |
+0,82 % 0,46 |
56,6550 55,6100 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,85 17:06 |
25,41 25,77 |
+0,31 % 0,08 |
25,88 25,41 |
1,29 Mio. | |
ConocoPhillips US20825C1045 |
110,78 17:06 |
109,68 109,33 |
+1,33 % 1,45 |
110,79 109,68 |
1,29 Mio. |