S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
260,97 16:34 |
257,90 255,32 |
+2,21 % 5,65 |
261,43 256,24 |
1,13 Mio. | |
|
Dollar Tree Inc US2567461080 |
95,9400 16:36 |
97,3580 92,3700 |
+3,86 % 3,57 |
100,6600 95,4300 |
1,13 Mio. | |
|
Boeing Co US0970231058 |
172,11 16:35 |
170,00 168,50 |
+2,14 % 3,61 |
173,12 169,98 |
1,09 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,45 16:35 |
67,03 65,68 |
+2,69 % 1,77 |
68,09 67,03 |
1,09 Mio. | |
|
eBay Inc US2786421030 |
56,0950 16:35 |
56,3300 55,7600 |
+0,60 % 0,34 |
56,6550 55,6100 |
1,07 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,9600 16:36 |
34,9800 34,7500 |
+0,60 % 0,21 |
35,3600 34,7830 |
1,06 Mio. | |
|
RTX Corporation US75513E1010 |
117,77 16:36 |
118,51 117,65 |
+0,10 % 0,12 |
118,99 117,53 |
1,05 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,95 16:36 |
41,18 41,21 |
+1,80 % 0,74 |
42,12 41,18 |
1,03 Mio. | |
|
ON Semiconductor US6821891057 |
74,1500 16:35 |
73,0000 71,0800 |
+4,32 % 3,07 |
74,6150 72,8200 |
1,03 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,75 16:34 |
25,41 25,77 |
-0,10 % -0,03 |
25,75 25,41 |
1,02 Mio. | |
|
Eli Lilly and Co US5324571083 |
932,24 16:35 |
936,00 931,68 |
+0,06 % 0,56 |
937,96 920,00 |
1,01 Mio. | |
|
Morgan Stanley US6174464486 |
100,69 16:36 |
100,80 99,44 |
+1,25 % 1,25 |
101,21 100,15 |
1,00 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3500 16:35 |
16,4000 16,1600 |
+1,18 % 0,19 |
16,6600 16,3500 |
999,79 Tsd. | |
|
Visa Inc US92826C8394 |
264,61 16:34 |
262,84 261,14 |
+1,33 % 3,47 |
265,18 262,84 |
995,00 Tsd. | |
|
Moderna Inc US60770K1079 |
85,4900 16:35 |
83,6500 82,2500 |
+3,94 % 3,24 |
86,1893 83,5600 |
990,10 Tsd. |