S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
50,22 17:10 |
49,96 49,83 |
+0,78 % 0,39 |
50,55 49,86 |
1,47 Mio. | |
|
Adobe Inc US00724F1012 |
517,6700 17:11 |
524,2900 521,5000 |
-0,73 % -3,83 |
527,0999 516,3701 |
1,45 Mio. | |
|
Salesforce Inc US79466L3024 |
258,00 17:11 |
258,72 256,91 |
+0,42 % 1,09 |
259,37 257,33 |
1,43 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8400 17:12 |
39,9400 39,4300 |
+1,04 % 0,41 |
40,2020 39,6200 |
1,40 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,38 17:12 |
42,38 42,13 |
+0,58 % 0,25 |
42,49 42,14 |
1,38 Mio. | |
|
Viatris Inc US92556V1061 |
11,8250 17:12 |
11,7800 11,8100 |
+0,13 % 0,02 |
11,8300 11,6700 |
1,38 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,92 17:12 |
46,90 46,73 |
+0,41 % 0,19 |
47,83 46,69 |
1,36 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,04 17:11 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
1,34 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6850 17:10 |
35,5800 35,6300 |
+0,15 % 0,06 |
35,8430 35,5150 |
1,33 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,14 17:11 |
22,98 22,92 |
+0,94 % 0,22 |
23,25 22,89 |
1,33 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,32 17:11 |
124,80 125,97 |
-1,31 % -1,66 |
125,08 124,17 |
1,32 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,42 17:11 |
90,00 90,11 |
-0,77 % -0,69 |
90,24 89,41 |
1,30 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,18 17:10 |
36,78 36,77 |
-1,62 % -0,60 |
36,79 36,09 |
1,26 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,34 17:10 |
40,60 40,26 |
+2,68 % 1,08 |
41,59 40,50 |
1,25 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,74 17:11 |
28,75 28,54 |
+0,68 % 0,20 |
28,98 28,60 |
1,24 Mio. |