S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
68,20 17:04 |
67,03 65,68 |
+3,84 % 2,52 |
68,22 67,03 |
1,55 Mio. | |
APA Corporation US03743Q1085 |
29,4650 17:04 |
29,0900 28,9500 |
+1,78 % 0,52 |
29,5350 29,0900 |
1,47 Mio. | |
Boeing Co US0970231058 |
172,52 17:05 |
170,00 168,50 |
+2,38 % 4,02 |
173,12 169,98 |
1,45 Mio. | |
Salesforce Inc US79466L3024 |
261,30 17:05 |
257,90 255,32 |
+2,34 % 5,98 |
261,94 256,24 |
1,42 Mio. | |
Dollar Tree Inc US2567461080 |
95,9950 17:05 |
97,3580 92,3700 |
+3,92 % 3,63 |
100,6600 95,4200 |
1,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3850 17:04 |
16,4000 16,1600 |
+1,39 % 0,23 |
16,6600 16,3250 |
1,35 Mio. | |
RTX Corporation US75513E1010 |
117,92 17:04 |
118,51 117,65 |
+0,23 % 0,27 |
118,99 117,53 |
1,35 Mio. | |
Visa Inc US92826C8394 |
264,74 17:05 |
262,84 261,14 |
+1,38 % 3,60 |
265,18 262,84 |
1,33 Mio. | |
ON Semiconductor US6821891057 |
74,4400 17:04 |
73,0000 71,0800 |
+4,73 % 3,36 |
74,6150 72,8200 |
1,31 Mio. | |
Baker Hughes Company US05722G1004 |
35,0750 17:05 |
34,9800 34,7500 |
+0,94 % 0,33 |
35,3600 34,7830 |
1,30 Mio. | |
Procter and Gamble Co US7427181091 |
167,23 17:04 |
169,46 168,80 |
-0,93 % -1,58 |
169,68 167,05 |
1,28 Mio. | |
Morgan Stanley US6174464486 |
100,98 17:05 |
100,80 99,44 |
+1,55 % 1,54 |
101,21 100,15 |
1,28 Mio. | |
eBay Inc US2786421030 |
56,1800 17:04 |
56,3300 55,7600 |
+0,75 % 0,42 |
56,6550 55,6100 |
1,28 Mio. | |
ConocoPhillips US20825C1045 |
110,72 17:05 |
109,68 109,33 |
+1,27 % 1,39 |
110,75 109,68 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,88 17:05 |
25,41 25,77 |
+0,41 % 0,11 |
25,88 25,41 |
1,27 Mio. |