S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,4450 18:10 |
10,4500 10,4200 |
+0,24 % 0,03 |
10,6400 10,4400 |
2,15 Mio. | |
|
DexCom Inc US2521311074 |
69,3850 18:11 |
69,9900 70,0900 |
-1,01 % -0,71 |
70,9700 69,1200 |
2,11 Mio. | |
|
Adobe Inc US00724F1012 |
516,9100 18:13 |
524,2900 521,5000 |
-0,88 % -4,59 |
527,0999 516,0000 |
2,10 Mio. | |
|
WR Berkley Corp US0844231029 |
58,29 18:12 |
58,76 58,75 |
-0,78 % -0,46 |
59,15 58,29 |
2,08 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,4400 18:12 |
33,9600 33,9800 |
+1,35 % 0,46 |
34,5800 33,8900 |
2,03 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,02 18:12 |
90,00 90,11 |
-1,22 % -1,10 |
90,24 88,93 |
2,01 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,3650 18:12 |
35,5800 35,6300 |
-0,74 % -0,27 |
35,8430 35,3350 |
1,99 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,93 18:12 |
124,80 125,97 |
-2,41 % -3,04 |
125,08 122,86 |
1,99 Mio. | |
|
International Paper Company US4601461035 |
49,93 18:12 |
49,96 49,83 |
+0,20 % 0,10 |
50,55 49,83 |
1,95 Mio. | |
|
Viatris Inc US92556V1061 |
11,7550 18:12 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
1,94 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,54 18:12 |
28,75 28,54 |
-0,02 % -0,01 |
28,98 28,44 |
1,89 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8700 18:12 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,6200 |
1,88 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,9300 18:12 |
50,7300 50,7500 |
+0,35 % 0,18 |
51,0100 50,3800 |
1,88 Mio. | |
|
Salesforce Inc US79466L3024 |
257,15 18:12 |
258,72 256,91 |
+0,09 % 0,24 |
259,37 257,05 |
1,87 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
446,0000 18:12 |
452,7800 449,1000 |
-0,69 % -3,10 |
457,8800 444,0300 |
1,87 Mio. |