S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
56,14 19:48 |
55,88 55,82 |
+0,57 % 0,32 |
56,42 55,75 |
2,93 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,56 19:49 |
207,74 207,94 |
+0,78 % 1,62 |
209,77 207,12 |
2,91 Mio. | |
|
Western Digital Corporation US9581021055 |
61,3850 19:49 |
62,2500 61,5800 |
-0,32 % -0,20 |
62,7500 60,6100 |
2,86 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,39 19:49 |
81,42 82,27 |
-1,08 % -0,89 |
81,71 80,78 |
2,84 Mio. | |
|
Altria Group Inc US02209S1033 |
51,22 19:49 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
2,84 Mio. | |
|
DexCom Inc US2521311074 |
70,4550 19:49 |
70,4000 71,0200 |
-0,80 % -0,57 |
71,0200 69,6550 |
2,79 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,8200 19:48 |
59,3100 59,6600 |
-1,41 % -0,84 |
59,6100 58,6500 |
2,72 Mio. | |
|
Salesforce Inc US79466L3024 |
256,23 19:49 |
255,39 254,60 |
+0,64 % 1,63 |
257,71 253,86 |
2,72 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,65 19:49 |
44,80 44,64 |
+0,01 % 0,01 |
44,84 44,17 |
2,71 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,9400 19:48 |
79,1200 79,1400 |
-1,52 % -1,20 |
79,2200 76,7200 |
2,68 Mio. | |
|
Visa Inc US92826C8394 |
260,66 19:48 |
260,87 260,13 |
+0,20 % 0,53 |
261,00 258,74 |
2,68 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,95 19:49 |
109,00 102,58 |
+4,26 % 4,37 |
109,00 105,01 |
2,66 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,77 19:48 |
54,92 55,08 |
+1,24 % 0,69 |
56,14 54,78 |
2,63 Mio. | |
|
Home Depot Inc US4370761029 |
359,42 19:48 |
349,55 350,07 |
+2,67 % 9,35 |
359,60 349,40 |
2,62 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,05 19:48 |
166,50 167,29 |
+1,05 % 1,76 |
169,47 165,82 |
2,47 Mio. |