S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
212,19 17:16 |
213,00 210,24 |
+0,93 % 1,95 |
213,89 211,10 |
1,67 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,46 17:16 |
67,03 65,68 |
+4,23 % 2,78 |
68,48 67,03 |
1,65 Mio. | |
|
Boeing Co US0970231058 |
172,98 17:15 |
170,00 168,50 |
+2,66 % 4,48 |
173,12 169,98 |
1,54 Mio. | |
|
Salesforce Inc US79466L3024 |
261,38 17:15 |
257,90 255,32 |
+2,37 % 6,06 |
261,94 256,24 |
1,48 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4550 17:16 |
16,4000 16,1600 |
+1,83 % 0,30 |
16,6600 16,3250 |
1,48 Mio. | |
|
Moderna Inc US60770K1079 |
87,7000 17:16 |
83,6500 82,2500 |
+6,63 % 5,45 |
87,8444 83,5600 |
1,46 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,2650 17:15 |
97,3580 92,3700 |
+4,22 % 3,90 |
100,6600 95,4200 |
1,42 Mio. | |
|
ON Semiconductor US6821891057 |
74,9100 17:16 |
73,0000 71,0800 |
+5,39 % 3,83 |
74,9489 72,8200 |
1,41 Mio. | |
|
Visa Inc US92826C8394 |
264,55 17:15 |
262,84 261,14 |
+1,31 % 3,41 |
265,18 262,84 |
1,41 Mio. | |
|
RTX Corporation US75513E1010 |
117,91 17:15 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,40 Mio. | |
|
Morgan Stanley US6174464486 |
101,01 17:15 |
100,80 99,44 |
+1,58 % 1,57 |
101,21 100,15 |
1,39 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,91 17:16 |
25,41 25,77 |
+0,54 % 0,14 |
25,92 25,41 |
1,39 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,17 17:16 |
169,46 168,80 |
-0,97 % -1,63 |
169,68 167,02 |
1,37 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1900 17:15 |
34,9800 34,7500 |
+1,27 % 0,44 |
35,3600 34,7830 |
1,37 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,03 17:16 |
194,49 193,00 |
-0,50 % -0,97 |
194,99 191,29 |
1,37 Mio. |