S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,36 20:32 |
80,27 80,45 |
-1,35 % -1,09 |
80,90 77,47 |
3,21 Mio. | |
|
Albemarle Corporation US0126531013 |
72,77 20:32 |
77,00 77,22 |
-5,76 % -4,45 |
77,00 71,97 |
3,21 Mio. | |
|
Altria Group Inc US02209S1033 |
51,23 20:32 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
3,15 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,45 20:31 |
81,42 82,27 |
-1,00 % -0,83 |
81,71 80,78 |
3,13 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,64 20:32 |
44,80 44,64 |
+0,00 % 0,00 |
44,84 44,17 |
3,10 Mio. | |
|
Western Digital Corporation US9581021055 |
61,4400 20:32 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
3,04 Mio. | |
|
Visa Inc US92826C8394 |
260,84 20:32 |
260,87 260,13 |
+0,27 % 0,71 |
261,00 258,74 |
3,00 Mio. | |
|
DexCom Inc US2521311074 |
70,4500 20:32 |
70,4000 71,0200 |
-0,80 % -0,57 |
71,0200 69,6550 |
3,00 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,9500 20:33 |
59,3100 59,6600 |
-1,19 % -0,71 |
59,6100 58,6500 |
2,93 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
105,97 20:31 |
109,00 102,58 |
+3,30 % 3,39 |
109,00 105,01 |
2,91 Mio. | |
|
Home Depot Inc US4370761029 |
358,60 20:32 |
349,55 350,07 |
+2,44 % 8,53 |
359,69 349,40 |
2,90 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,7750 20:32 |
79,1200 79,1400 |
-1,72 % -1,37 |
79,2200 76,7200 |
2,88 Mio. | |
|
International Paper Company US4601461035 |
46,37 20:32 |
45,83 45,23 |
+2,52 % 1,14 |
46,66 45,26 |
2,88 Mio. | |
|
Salesforce Inc US79466L3024 |
255,75 20:31 |
255,39 254,60 |
+0,45 % 1,15 |
257,71 253,86 |
2,86 Mio. | |
|
Abbott Laboratories US0028241000 |
109,75 20:31 |
108,07 108,24 |
+1,40 % 1,51 |
109,75 107,71 |
2,83 Mio. |