S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,75 16:53 |
84,79 84,64 |
+0,13 % 0,11 |
84,92 84,31 |
1,31 Mio. | |
Salesforce Inc US79466L3024 |
257,99 16:55 |
258,72 256,91 |
+0,42 % 1,08 |
259,37 257,50 |
1,31 Mio. | |
Adobe Inc US00724F1012 |
519,4700 16:54 |
524,2900 521,5000 |
-0,39 % -2,03 |
527,0999 516,3701 |
1,29 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 16:53 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,27 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,09 16:53 |
46,90 46,73 |
+0,76 % 0,36 |
47,83 46,69 |
1,25 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,43 16:53 |
42,38 42,13 |
+0,70 % 0,30 |
42,49 42,14 |
1,22 Mio. | |
Viatris Inc US92556V1061 |
11,8050 16:53 |
11,7800 11,8100 |
-0,04 % -0,01 |
11,8200 11,6700 |
1,20 Mio. | |
Juniper Networks Inc US48203R1041 |
39,03 16:54 |
38,80 38,63 |
+1,02 % 0,40 |
39,09 38,79 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
124,41 16:55 |
124,80 125,97 |
-1,24 % -1,56 |
125,08 124,26 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 16:54 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,09 |
1,17 Mio. | |
Kraft Heinz Company US5007541064 |
35,6550 16:54 |
35,5800 35,6300 |
+0,07 % 0,03 |
35,8430 35,5150 |
1,16 Mio. | |
Coterra Energy Inc US1270971039 |
23,24 16:53 |
22,98 22,92 |
+1,37 % 0,32 |
23,25 22,89 |
1,16 Mio. | |
Southwest Airlines Co US8447411088 |
28,73 16:55 |
28,75 28,54 |
+0,65 % 0,19 |
28,98 28,60 |
1,11 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,61 16:54 |
453,50 451,78 |
+1,51 % 6,83 |
461,10 453,29 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,45 16:54 |
40,60 40,26 |
+2,94 % 1,19 |
41,59 40,50 |
1,08 Mio. |