S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,20 20:17 |
80,27 80,45 |
-1,55 % -1,25 |
80,90 77,47 |
3,15 Mio. | |
CVS Health Corporation US1266501006 |
56,04 20:17 |
55,88 55,82 |
+0,39 % 0,22 |
56,42 55,75 |
3,08 Mio. | |
Altria Group Inc US02209S1033 |
51,22 20:17 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
3,05 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,39 20:18 |
81,42 82,27 |
-1,07 % -0,88 |
81,71 80,78 |
3,04 Mio. | |
Western Digital Corporation US9581021055 |
61,3800 20:18 |
62,2500 61,5800 |
-0,32 % -0,20 |
62,7500 60,6100 |
2,99 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 20:18 |
44,80 44,64 |
-0,13 % -0,06 |
44,84 44,17 |
2,96 Mio. | |
DexCom Inc US2521311074 |
70,4500 20:18 |
70,4000 71,0200 |
-0,80 % -0,57 |
71,0200 69,6550 |
2,93 Mio. | |
Visa Inc US92826C8394 |
260,73 20:18 |
260,87 260,13 |
+0,23 % 0,60 |
261,00 258,74 |
2,90 Mio. | |
Xcel Energy Inc US98389B1008 |
58,8950 20:17 |
59,3100 59,6600 |
-1,28 % -0,77 |
59,6100 58,6500 |
2,86 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,00 20:18 |
109,00 102,58 |
+3,33 % 3,42 |
109,00 105,01 |
2,84 Mio. | |
Home Depot Inc US4370761029 |
358,29 20:17 |
349,55 350,07 |
+2,35 % 8,22 |
359,69 349,40 |
2,83 Mio. | |
Microchip Technology Inc US5950171042 |
77,6900 20:17 |
79,1200 79,1400 |
-1,83 % -1,45 |
79,2200 76,7200 |
2,82 Mio. | |
Salesforce Inc US79466L3024 |
255,62 20:18 |
255,39 254,60 |
+0,40 % 1,02 |
257,71 253,86 |
2,81 Mio. | |
Dominion Energy Inc US25746U1097 |
55,84 20:16 |
54,92 55,08 |
+1,38 % 0,76 |
56,14 54,78 |
2,76 Mio. | |
Delta Air Lines Inc US2473617023 |
38,95 20:17 |
39,74 39,50 |
-1,39 % -0,55 |
39,87 38,82 |
2,71 Mio. |