S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
518,3700 17:17 |
524,2900 521,5000 |
-0,60 % -3,13 |
527,0999 516,3701 |
1,56 Mio. | |
|
International Paper Company US4601461035 |
49,97 17:16 |
49,96 49,83 |
+0,28 % 0,14 |
50,55 49,86 |
1,52 Mio. | |
|
Salesforce Inc US79466L3024 |
258,06 17:18 |
258,72 256,91 |
+0,45 % 1,15 |
259,37 257,33 |
1,48 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9880 17:18 |
39,9400 39,4300 |
+1,42 % 0,56 |
40,2020 39,6200 |
1,43 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,42 17:18 |
42,38 42,13 |
+0,68 % 0,29 |
42,49 42,14 |
1,42 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6163 17:18 |
35,5800 35,6300 |
-0,04 % -0,01 |
35,8430 35,5150 |
1,42 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,05 17:18 |
46,90 46,73 |
+0,68 % 0,32 |
47,83 46,69 |
1,41 Mio. | |
|
Viatris Inc US92556V1061 |
11,8150 17:18 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
1,41 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,04 17:17 |
38,80 38,63 |
+1,05 % 0,41 |
39,09 38,79 |
1,38 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,15 17:18 |
22,98 22,92 |
+0,98 % 0,23 |
23,25 22,89 |
1,38 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,33 17:17 |
90,00 90,11 |
-0,87 % -0,78 |
90,24 89,26 |
1,36 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,05 17:17 |
124,80 125,97 |
-1,53 % -1,93 |
125,08 124,03 |
1,36 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,42 17:17 |
40,60 40,26 |
+2,88 % 1,16 |
41,59 40,50 |
1,30 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,69 17:17 |
28,75 28,54 |
+0,54 % 0,15 |
28,98 28,60 |
1,30 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,20 17:16 |
36,78 36,77 |
-1,56 % -0,58 |
36,79 36,09 |
1,28 Mio. |