S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
95,7900 16:50 |
97,3580 92,3700 |
+3,70 % 3,42 |
100,6600 95,4200 |
1,29 Mio. | |
Salesforce Inc US79466L3024 |
261,49 16:50 |
257,90 255,32 |
+2,42 % 6,17 |
261,94 256,24 |
1,28 Mio. | |
Carrier Global Corp US14448C1045 |
67,81 16:49 |
67,03 65,68 |
+3,24 % 2,13 |
68,09 67,03 |
1,24 Mio. | |
Boeing Co US0970231058 |
172,05 16:50 |
170,00 168,50 |
+2,11 % 3,55 |
173,12 169,98 |
1,24 Mio. | |
RTX Corporation US75513E1010 |
117,78 16:49 |
118,51 117,65 |
+0,11 % 0,13 |
118,99 117,53 |
1,21 Mio. | |
eBay Inc US2786421030 |
56,1850 16:49 |
56,3300 55,7600 |
+0,76 % 0,43 |
56,6550 55,6100 |
1,20 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3750 16:48 |
16,4000 16,1600 |
+1,33 % 0,22 |
16,6600 16,3250 |
1,18 Mio. | |
ON Semiconductor US6821891057 |
74,2900 16:49 |
73,0000 71,0800 |
+4,52 % 3,21 |
74,6150 72,8200 |
1,17 Mio. | |
Baker Hughes Company US05722G1004 |
35,0200 16:50 |
34,9800 34,7500 |
+0,78 % 0,27 |
35,3600 34,7830 |
1,17 Mio. | |
Visa Inc US92826C8394 |
264,42 16:50 |
262,84 261,14 |
+1,25 % 3,28 |
265,18 262,84 |
1,16 Mio. | |
Procter and Gamble Co US7427181091 |
167,21 16:48 |
169,46 168,80 |
-0,94 % -1,59 |
169,68 167,20 |
1,15 Mio. | |
Morgan Stanley US6174464486 |
100,78 16:49 |
100,80 99,44 |
+1,35 % 1,34 |
101,21 100,15 |
1,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,72 16:48 |
25,41 25,77 |
-0,19 % -0,05 |
25,75 25,41 |
1,14 Mio. | |
Eli Lilly and Co US5324571083 |
934,57 16:49 |
936,00 931,68 |
+0,31 % 2,89 |
937,96 920,00 |
1,14 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,00 16:49 |
41,18 41,21 |
+1,90 % 0,79 |
42,12 41,18 |
1,11 Mio. |