S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
34,4163 17:29 |
33,9600 33,9800 |
+1,28 % 0,44 |
34,4800 33,8900 |
1,68 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,50 17:28 |
84,79 84,64 |
-0,17 % -0,14 |
84,92 84,31 |
1,67 Mio. | |
|
Adobe Inc US00724F1012 |
516,7950 17:29 |
524,2900 521,5000 |
-0,90 % -4,71 |
527,0999 516,3701 |
1,67 Mio. | |
|
DexCom Inc US2521311074 |
69,9000 17:29 |
69,9900 70,0900 |
-0,27 % -0,19 |
70,9700 69,1200 |
1,66 Mio. | |
|
International Paper Company US4601461035 |
50,06 17:29 |
49,96 49,83 |
+0,46 % 0,23 |
50,55 49,86 |
1,63 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8600 17:30 |
50,7300 50,7500 |
+0,22 % 0,11 |
50,8950 50,3800 |
1,63 Mio. | |
|
Salesforce Inc US79466L3024 |
257,77 17:30 |
258,72 256,91 |
+0,34 % 0,86 |
259,37 257,33 |
1,62 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0300 17:28 |
39,9400 39,4300 |
+1,52 % 0,60 |
40,2020 39,6200 |
1,56 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,5550 17:28 |
35,5800 35,6300 |
-0,21 % -0,08 |
35,8430 35,5150 |
1,54 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,06 17:29 |
90,00 90,11 |
-1,17 % -1,06 |
90,24 89,04 |
1,50 Mio. | |
|
Viatris Inc US92556V1061 |
11,8150 17:28 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
1,50 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,10 17:29 |
124,80 125,97 |
-1,48 % -1,87 |
125,08 123,91 |
1,48 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,06 17:28 |
46,90 46,73 |
+0,71 % 0,33 |
47,83 46,69 |
1,47 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,01 17:29 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
1,44 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,11 17:28 |
22,98 22,92 |
+0,81 % 0,19 |
23,25 22,89 |
1,44 Mio. |