S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
95,7900 16:50 |
97,3580 92,3700 |
+3,70 % 3,42 |
100,6600 95,4200 |
1,29 Mio. | |
|
Salesforce Inc US79466L3024 |
261,49 16:50 |
257,90 255,32 |
+2,42 % 6,17 |
261,94 256,24 |
1,28 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,94 16:50 |
67,03 65,68 |
+3,44 % 2,26 |
68,09 67,03 |
1,26 Mio. | |
|
Boeing Co US0970231058 |
172,05 16:50 |
170,00 168,50 |
+2,11 % 3,55 |
173,12 169,98 |
1,24 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3800 16:50 |
16,4000 16,1600 |
+1,36 % 0,22 |
16,6600 16,3250 |
1,22 Mio. | |
|
eBay Inc US2786421030 |
56,2000 16:51 |
56,3300 55,7600 |
+0,79 % 0,44 |
56,6550 55,6100 |
1,21 Mio. | |
|
RTX Corporation US75513E1010 |
117,78 16:49 |
118,51 117,65 |
+0,11 % 0,13 |
118,99 117,53 |
1,21 Mio. | |
|
ON Semiconductor US6821891057 |
74,3600 16:50 |
73,0000 71,0800 |
+4,61 % 3,28 |
74,6150 72,8200 |
1,19 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,08 16:50 |
169,46 168,80 |
-1,02 % -1,72 |
169,68 167,05 |
1,17 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,0200 16:50 |
34,9800 34,7500 |
+0,78 % 0,27 |
35,3600 34,7830 |
1,17 Mio. | |
|
Visa Inc US92826C8394 |
264,42 16:50 |
262,84 261,14 |
+1,25 % 3,28 |
265,18 262,84 |
1,16 Mio. | |
|
Eli Lilly and Co US5324571083 |
932,86 16:50 |
936,00 931,68 |
+0,13 % 1,18 |
937,96 920,00 |
1,15 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,74 16:50 |
25,41 25,77 |
-0,12 % -0,03 |
25,75 25,41 |
1,15 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,0400 16:50 |
250,8200 240,4900 |
+6,05 % 14,55 |
256,6200 250,1300 |
1,15 Mio. | |
|
Morgan Stanley US6174464486 |
100,78 16:49 |
100,80 99,44 |
+1,35 % 1,34 |
101,21 100,15 |
1,14 Mio. |