S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
212,25 17:18 |
213,00 210,24 |
+0,96 % 2,01 |
213,89 211,10 |
1,68 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,35 17:18 |
67,03 65,68 |
+4,07 % 2,67 |
68,48 67,03 |
1,67 Mio. | |
|
Boeing Co US0970231058 |
173,34 17:18 |
170,00 168,50 |
+2,87 % 4,84 |
173,36 169,98 |
1,59 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2700 17:18 |
36,8700 37,0300 |
+0,65 % 0,24 |
37,2900 36,8000 |
1,57 Mio. | |
|
Salesforce Inc US79466L3024 |
261,70 17:18 |
257,90 255,32 |
+2,50 % 6,38 |
261,94 256,24 |
1,51 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4500 17:19 |
16,4000 16,1600 |
+1,79 % 0,29 |
16,6600 16,3250 |
1,50 Mio. | |
|
Moderna Inc US60770K1079 |
87,1500 17:19 |
83,6500 82,2500 |
+5,96 % 4,90 |
87,8800 83,5600 |
1,50 Mio. | |
|
Visa Inc US92826C8394 |
264,65 17:18 |
262,84 261,14 |
+1,34 % 3,51 |
265,18 262,84 |
1,44 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,2100 17:18 |
97,3580 92,3700 |
+4,16 % 3,84 |
100,6600 95,4200 |
1,43 Mio. | |
|
ON Semiconductor US6821891057 |
74,8250 17:18 |
73,0000 71,0800 |
+5,27 % 3,75 |
74,9489 72,8200 |
1,42 Mio. | |
|
RTX Corporation US75513E1010 |
117,90 17:18 |
118,51 117,65 |
+0,21 % 0,25 |
118,99 117,53 |
1,42 Mio. | |
|
Morgan Stanley US6174464486 |
100,94 17:18 |
100,80 99,44 |
+1,51 % 1,50 |
101,21 100,15 |
1,42 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,94 17:19 |
25,41 25,77 |
+0,66 % 0,17 |
25,94 25,41 |
1,40 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,16 17:19 |
169,46 168,80 |
-0,97 % -1,64 |
169,68 167,02 |
1,39 Mio. | |
|
Vistra Corp US92840M1027 |
79,55 17:18 |
79,55 79,25 |
+0,37 % 0,30 |
80,30 78,37 |
1,39 Mio. |