S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
212,08 17:14 |
213,00 210,24 |
+0,87 % 1,84 |
213,89 211,10 |
1,66 Mio. | |
Carrier Global Corp US14448C1045 |
68,43 17:15 |
67,03 65,68 |
+4,18 % 2,75 |
68,43 67,03 |
1,64 Mio. | |
Boeing Co US0970231058 |
172,82 17:14 |
170,00 168,50 |
+2,56 % 4,32 |
173,12 169,98 |
1,53 Mio. | |
Salesforce Inc US79466L3024 |
261,26 17:14 |
257,90 255,32 |
+2,33 % 5,94 |
261,94 256,24 |
1,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4250 17:14 |
16,4000 16,1600 |
+1,64 % 0,27 |
16,6600 16,3250 |
1,45 Mio. | |
Moderna Inc US60770K1079 |
87,5640 17:14 |
83,6500 82,2500 |
+6,46 % 5,31 |
87,6000 83,5600 |
1,44 Mio. | |
Dollar Tree Inc US2567461080 |
96,1050 17:14 |
97,3580 92,3700 |
+4,04 % 3,74 |
100,6600 95,4200 |
1,41 Mio. | |
Visa Inc US92826C8394 |
264,54 17:14 |
262,84 261,14 |
+1,30 % 3,40 |
265,18 262,84 |
1,40 Mio. | |
ON Semiconductor US6821891057 |
74,7500 17:14 |
73,0000 71,0800 |
+5,16 % 3,67 |
74,7750 72,8200 |
1,40 Mio. | |
RTX Corporation US75513E1010 |
117,88 17:14 |
118,51 117,65 |
+0,20 % 0,23 |
118,99 117,53 |
1,39 Mio. | |
Morgan Stanley US6174464486 |
100,87 17:14 |
100,80 99,44 |
+1,44 % 1,43 |
101,21 100,15 |
1,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,88 17:14 |
25,41 25,77 |
+0,41 % 0,11 |
25,92 25,41 |
1,37 Mio. | |
Procter and Gamble Co US7427181091 |
167,19 17:14 |
169,46 168,80 |
-0,95 % -1,61 |
169,68 167,02 |
1,37 Mio. | |
AbbVie Inc US00287Y1091 |
192,02 17:14 |
194,49 193,00 |
-0,51 % -0,98 |
194,99 191,29 |
1,36 Mio. | |
Baker Hughes Company US05722G1004 |
35,1800 17:14 |
34,9800 34,7500 |
+1,24 % 0,43 |
35,3600 34,7830 |
1,36 Mio. |