S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,5950 18:24 |
29,0900 28,9500 |
+2,23 % 0,65 |
29,6200 29,0900 |
2,23 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,00 18:24 |
213,00 210,24 |
+0,84 % 1,76 |
213,89 211,10 |
2,22 Mio. | |
Carrier Global Corp US14448C1045 |
68,18 18:24 |
67,03 65,68 |
+3,81 % 2,50 |
68,72 67,03 |
2,17 Mio. | |
Newmont Corporation US6516391066 |
49,36 18:25 |
49,26 49,14 |
+0,45 % 0,22 |
49,45 48,24 |
2,17 Mio. | |
ConocoPhillips US20825C1045 |
110,88 18:25 |
109,68 109,33 |
+1,42 % 1,55 |
111,14 109,68 |
2,11 Mio. | |
Boeing Co US0970231058 |
173,15 18:25 |
170,00 168,50 |
+2,76 % 4,65 |
173,37 169,98 |
2,09 Mio. | |
Schlumberger Ltd AN8068571086 |
44,91 18:25 |
44,47 43,78 |
+2,58 % 1,13 |
44,92 44,34 |
2,08 Mio. | |
Western Digital Corporation US9581021055 |
63,1700 18:25 |
62,7000 61,5100 |
+2,70 % 1,66 |
63,2100 61,9100 |
2,07 Mio. | |
Salesforce Inc US79466L3024 |
260,93 18:25 |
257,90 255,32 |
+2,20 % 5,61 |
262,14 256,24 |
2,05 Mio. | |
Morgan Stanley US6174464486 |
101,01 18:25 |
100,80 99,44 |
+1,58 % 1,57 |
101,21 100,15 |
2,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,83 18:23 |
25,41 25,77 |
+0,21 % 0,06 |
25,98 25,41 |
2,04 Mio. | |
Procter and Gamble Co US7427181091 |
167,52 18:24 |
169,46 168,80 |
-0,76 % -1,28 |
169,68 166,75 |
2,02 Mio. | |
Exelon Corporation US30161N1019 |
37,2450 18:25 |
36,8700 37,0300 |
+0,58 % 0,22 |
37,2900 36,8000 |
1,99 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,60 18:24 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
1,99 Mio. | |
Microchip Technology Inc US5950171042 |
81,5300 18:24 |
80,0000 78,1000 |
+4,39 % 3,43 |
81,5650 79,2500 |
1,98 Mio. |