S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
209,53 20:03 |
207,74 207,94 |
+0,76 % 1,59 |
209,83 207,12 |
3,04 Mio. | |
|
CVS Health Corporation US1266501006 |
56,15 20:03 |
55,88 55,82 |
+0,59 % 0,33 |
56,42 55,75 |
3,00 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,39 20:02 |
81,42 82,27 |
-1,08 % -0,89 |
81,71 80,78 |
2,95 Mio. | |
|
Western Digital Corporation US9581021055 |
61,4700 20:03 |
62,2500 61,5800 |
-0,18 % -0,11 |
62,7500 60,6100 |
2,92 Mio. | |
|
Altria Group Inc US02209S1033 |
51,22 20:02 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
2,92 Mio. | |
|
DexCom Inc US2521311074 |
70,5000 20:02 |
70,4000 71,0200 |
-0,73 % -0,52 |
71,0200 69,6550 |
2,85 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,62 20:03 |
44,80 44,64 |
-0,04 % -0,02 |
44,84 44,17 |
2,85 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,9300 20:02 |
59,3100 59,6600 |
-1,22 % -0,73 |
59,6100 58,6500 |
2,81 Mio. | |
|
Visa Inc US92826C8394 |
260,86 20:03 |
260,87 260,13 |
+0,28 % 0,73 |
261,00 258,74 |
2,79 Mio. | |
|
Salesforce Inc US79466L3024 |
255,67 20:03 |
255,39 254,60 |
+0,42 % 1,07 |
257,71 253,86 |
2,77 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,63 20:03 |
109,00 102,58 |
+3,95 % 4,05 |
109,00 105,01 |
2,74 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,8800 20:02 |
79,1200 79,1400 |
-1,59 % -1,26 |
79,2200 76,7200 |
2,74 Mio. | |
|
Home Depot Inc US4370761029 |
358,75 20:02 |
349,55 350,07 |
+2,48 % 8,68 |
359,69 349,40 |
2,72 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,87 20:03 |
54,92 55,08 |
+1,43 % 0,79 |
56,14 54,78 |
2,72 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,02 20:03 |
39,74 39,50 |
-1,23 % -0,49 |
39,87 38,82 |
2,62 Mio. |